PingAn MB ePW241203

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-09-23 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-20 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-19 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-18 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-17 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-16 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-13 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-12 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-11 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-10 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-09 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-06 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-05 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-04 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-03 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-02 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-30 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-29 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-28 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-27 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-26 JEGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-23 JEGW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 50,000
2024-08-22 JEGW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 500,000
2024-08-21 JEGW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 200,000
2024-08-20 JEGW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 150,000
2024-08-19 JEGW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 100,000
2024-08-16 JEGW.SI SGD $0.0180 $0.0180 $0.0200 $0.0000 $0.0000 150,000
2024-08-15 JEGW.SI SGD $0.0210 $0.0200 $0.0220 $0.0000 $0.0000 200,000
2024-08-14 JEGW.SI SGD $0.0220 $0.0200 $0.0220 $0.0000 $0.0000 250,000
2024-08-13 JEGW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 245,400
2024-08-12 JEGW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 353,400
2024-08-08 JEGW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 100,000
2024-08-07 JEGW.SI SGD $0.0250 $0.0240 $0.0250 $0.0000 $0.0000 380,000
2024-08-06 JEGW.SI SGD $0.0260 $0.0240 $0.0260 $0.0000 $0.0000 400,000
2024-08-05 JEGW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0000 400,000
2024-08-02 JEGW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 200,000
2024-08-01 JEGW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 200,000
2024-07-31 JEGW.SI SGD $0.0220 $0.0220 $0.0240 $0.0000 $0.0000 100,000
2024-07-30 JEGW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 300,000
2024-07-29 JEGW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 100,000
2024-07-26 JEGW.SI SGD $0.0240 $0.0230 $0.0250 $0.0000 $0.0000 300,000
2024-07-25 JEGW.SI SGD $0.0240 $0.0220 $0.0240 $0.0000 $0.0000 550,000
2024-07-24 JEGW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 50,000
2024-07-23 JEGW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 100,000
2024-07-22 JEGW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 200,000
2024-07-19 JEGW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 150,000
2024-07-18 JEGW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 350,000
2024-07-17 JEGW.SI SGD $0.0240 $0.0220 $0.0240 $0.0000 $0.0000 500,000
2024-07-16 JEGW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 600,000
2024-07-15 JEGW.SI SGD $0.0190 $0.0170 $0.0190 $0.0000 $0.0000 600,000