PingAn MB ePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | JEGW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-07-11 | JEGW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-07-10 | JEGW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 900,000 | |
| 2024-07-09 | JEGW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-08 | JEGW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-05 | JEGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-04 | JEGW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-07-03 | JEGW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-07-02 | JEGW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-07-01 | JEGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | JEGW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-06-27 | JEGW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 300,000 | |
| 2024-06-26 | JEGW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-06-25 | JEGW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-06-24 | JEGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-06-21 | JEGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 500,000 | |
| 2024-06-20 | JEGW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 3,600,000 | |
| 2024-06-19 | JEGW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-06-18 | JEGW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-06-14 | JEGW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-06-13 | JEGW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-12 | JEGW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 5,400,000 | |
| 2024-06-11 | JEGW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-06-10 | JEGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | JEGW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-06-06 | JEGW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-06-05 | JEGW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-06-04 | JEGW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-06-03 | JEGW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-05-31 | JEGW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-30 | JEGW.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-05-29 | JEGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-05-28 | JEGW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-05-27 | JEGW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,050,000 | |
| 2024-05-24 | JEGW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 1,350,000 | |
| 2024-05-23 | JEGW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 1,900,000 | |
| 2024-05-21 | JEGW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-05-20 | JEGW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-17 | JEGW.SI | SGD | $0.0140 | $0.0140 | $0.0180 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-05-16 | JEGW.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-15 | JEGW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | JEGW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-13 | JEGW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 4,100,000 | |
| 2024-05-10 | JEGW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 4,000,000 | |
| 2024-05-09 | JEGW.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 2,160,000 | |
| 2024-05-08 | JEGW.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-07 | JEGW.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-06 | JEGW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-05-03 | JEGW.SI | SGD | $0.0270 | $0.0250 | $0.0300 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-05-02 | JEGW.SI | SGD | $0.0320 | $0.0320 | $0.0410 | $0.0000 | $0.0000 | 1,700,000 |