PingAn MB ePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | JEGW.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 2,520,100 | |
| 2024-04-29 | JEGW.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0000 | $0.0000 | 4,900,000 | |
| 2024-04-26 | JEGW.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 3,180,000 | |
| 2024-04-25 | JEGW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 920,000 | |
| 2024-04-24 | JEGW.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-23 | JEGW.SI | SGD | $0.0540 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-22 | JEGW.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 1,860,000 | |
| 2024-04-19 | JEGW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-18 | JEGW.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 960,000 | |
| 2024-04-17 | JEGW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-16 | JEGW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0000 | 26,500 | |
| 2024-04-15 | JEGW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 80,000 | |
| 2024-04-12 | JEGW.SI | SGD | $0.0670 | $0.0600 | $0.0670 | $0.0000 | $0.0000 | 160,000 | |
| 2024-04-11 | JEGW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 80,000 | |
| 2024-04-09 | JEGW.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 520,000 | |
| 2024-04-08 | JEGW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-05 | JEGW.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 480,000 | |
| 2024-04-04 | JEGW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | JEGW.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-02 | JEGW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-01 | JEGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | JEGW.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-27 | JEGW.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 80,000 | |
| 2024-03-26 | JEGW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-25 | JEGW.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 360,000 | |
| 2024-03-22 | JEGW.SI | SGD | $0.0550 | $0.0510 | $0.0580 | $0.0000 | $0.0000 | 460,000 | |
| 2024-03-21 | JEGW.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 620,000 | |
| 2024-03-20 | JEGW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 1,090,000 | |
| 2024-03-19 | JEGW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 50,000 | |
| 2024-03-18 | JEGW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | JEGW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-14 | JEGW.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 850,000 | |
| 2024-03-13 | JEGW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-03-12 | JEGW.SI | SGD | $0.0390 | $0.0390 | $0.0460 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-03-11 | JEGW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-03-08 | JEGW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 950,000 | |
| 2024-03-07 | JEGW.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-03-06 | JEGW.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 335,000 | |
| 2024-03-05 | JEGW.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 275,000 | |
| 2024-03-04 | JEGW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-01 | JEGW.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 170,000 | |
| 2024-02-29 | JEGW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 290,000 | |
| 2024-02-28 | JEGW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 320,000 | |
| 2024-02-27 | JEGW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 370,000 | |
| 2024-02-26 | JEGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | JEGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | JEGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | JEGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | JEGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | JEGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |