PingAn MB ePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-16 | JEGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | JEGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | JEGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | JEGW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | JEGW.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-08 | JEGW.SI | SGD | $0.0560 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 480,000 | |
| 2024-02-07 | JEGW.SI | SGD | $0.0570 | $0.0530 | $0.0580 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-06 | JEGW.SI | SGD | $0.0580 | $0.0580 | $0.0680 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-05 | JEGW.SI | SGD | $0.0670 | $0.0660 | $0.0690 | $0.0000 | $0.0000 | 950,000 | |
| 2024-02-02 | JEGW.SI | SGD | $0.0680 | $0.0600 | $0.0680 | $0.0000 | $0.0000 | 800,000 | |
| 2024-02-01 | JEGW.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-31 | JEGW.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0000 | $0.0000 | 1,350,000 | |
| 2024-01-30 | JEGW.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 1,650,000 | |
| 2024-01-29 | JEGW.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-01-26 | JEGW.SI | SGD | $0.0590 | $0.0550 | $0.0600 | $0.0000 | $0.0000 | 2,450,000 | |
| 2024-01-25 | JEGW.SI | SGD | $0.0550 | $0.0550 | $0.0630 | $0.0000 | $0.0000 | 2,500,000 | |
| 2024-01-24 | JEGW.SI | SGD | $0.0610 | $0.0610 | $0.0720 | $0.0000 | $0.0000 | 2,350,000 | |
| 2024-01-23 | JEGW.SI | SGD | $0.0710 | $0.0710 | $0.0800 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-22 | JEGW.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0000 | $0.0000 | 350,000 | |
| 2024-01-19 | JEGW.SI | SGD | $0.0750 | $0.0740 | $0.0790 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-18 | JEGW.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0000 | $0.0000 | 250,000 | |
| 2024-01-17 | JEGW.SI | SGD | $0.0800 | $0.0740 | $0.0810 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-16 | JEGW.SI | SGD | $0.0640 | $0.0630 | $0.0680 | $0.0000 | $0.0000 | 350,000 | |
| 2024-01-15 | JEGW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 150,000 | |
| 2024-01-12 | JEGW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-11 | JEGW.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-10 | JEGW.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-09 | JEGW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-08 | JEGW.SI | SGD | $0.0640 | $0.0580 | $0.0640 | $0.0000 | $0.0000 | 350,000 | |
| 2024-01-05 | JEGW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-04 | JEGW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-03 | JEGW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | JEGW.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-29 | JEGW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 250,000 | |
| 2023-12-28 | JEGW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 50,000 | |
| 2023-12-27 | JEGW.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-12-26 | JEGW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | JEGW.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 4,400,000 | |
| 2023-12-21 | JEGW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0000 | $0.0000 | 2,200,000 | |
| 2023-12-20 | JEGW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-12-19 | JEGW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-12-18 | JEGW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-12-15 | JEGW.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 3,400,000 | |
| 2023-12-14 | JEGW.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0000 | $0.0000 | 3,000,000 | |
| 2023-12-13 | JEGW.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 2,200,000 | |
| 2023-12-12 | JEGW.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 2,800,000 | |
| 2023-12-11 | JEGW.SI | SGD | $0.0640 | $0.0620 | $0.0680 | $0.0000 | $0.0000 | 500,000 |