Hong Lai Huat R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-19 | JFHR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-18 | JFHR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-17 | JFHR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-16 | JFHR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 600,000 | |
| 2021-03-15 | JFHR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-03-12 | JFHR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0010 | 0 | |
| 2021-03-11 | JFHR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,243,500 | |
| 2021-03-10 | JFHR.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0000 | $0.0010 | 10,779,400 | |
| 2021-03-09 | JFHR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 3,710,200 | |
| 2021-03-08 | JFHR.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 2,268,500 |