OCBC Bk MB ePW240124
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-10 | JFSW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-09 | JFSW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | JFSW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | JFSW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | JFSW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | JFSW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | JFSW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | JFSW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | JFSW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | JFSW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 176,000 | |
| 2023-10-27 | JFSW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-26 | JFSW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0350 | 974,000 | |
| 2023-10-25 | JFSW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 676,000 | |
| 2023-10-24 | JFSW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-23 | JFSW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-20 | JFSW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 640,000 | |
| 2023-10-19 | JFSW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 450,000 | |
| 2023-10-18 | JFSW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 450,000 | |
| 2023-10-17 | JFSW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 733,000 | |
| 2023-10-16 | JFSW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 733,000 | |
| 2023-10-13 | JFSW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-12 | JFSW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-11 | JFSW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0000 | 560,000 | |
| 2023-10-10 | JFSW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | JFSW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-06 | JFSW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-05 | JFSW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-04 | JFSW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 600,000 | |
| 2023-10-03 | JFSW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 900,000 | |
| 2023-10-02 | JFSW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 1,380,000 | |
| 2023-09-29 | JFSW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-28 | JFSW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 220,000 | |
| 2023-09-27 | JFSW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | JFSW.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-25 | JFSW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-22 | JFSW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-09-21 | JFSW.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 500,000 | |
| 2023-09-20 | JFSW.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 820,000 | |
| 2023-09-19 | JFSW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 700,000 | |
| 2023-09-18 | JFSW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0480 | 2,160,100 | |
| 2023-09-15 | JFSW.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-09-14 | JFSW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-09-13 | JFSW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-09-12 | JFSW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-09-11 | JFSW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-08 | JFSW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-07 | JFSW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 630,000 | |
| 2023-09-06 | JFSW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 320,000 | |
| 2023-09-05 | JFSW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-04 | JFSW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0000 | 100,000 |