OCBC Bk MB ePW240124

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-31 JFSW.SI SGD $0.0560 $0.0560 $0.0580 $0.0000 $0.0000 140,000
2023-08-30 JFSW.SI SGD $0.0580 $0.0570 $0.0580 $0.0000 $0.0000 340,000
2023-08-29 JFSW.SI SGD $0.0580 $0.0580 $0.0590 $0.0000 $0.0000 200,000
2023-08-28 JFSW.SI SGD $0.0590 $0.0590 $0.0600 $0.0000 $0.0000 200,000
2023-08-25 JFSW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 JFSW.SI SGD $0.0630 $0.0630 $0.0640 $0.0000 $0.0000 100,000
2023-08-23 JFSW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 20,000
2023-08-22 JFSW.SI SGD $0.0670 $0.0670 $0.0690 $0.0000 $0.0000 280,000
2023-08-21 JFSW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 200,000
2023-08-18 JFSW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 JFSW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 JFSW.SI SGD $0.0650 $0.0650 $0.0660 $0.0000 $0.0000 100,000
2023-08-15 JFSW.SI SGD $0.0600 $0.0600 $0.0610 $0.0000 $0.0000 100,000
2023-08-14 JFSW.SI SGD $0.0580 $0.0580 $0.0600 $0.0000 $0.0000 400,000
2023-08-11 JFSW.SI SGD $0.0560 $0.0560 $0.0580 $0.0000 $0.0000 200,000
2023-08-10 JFSW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 JFSW.SI SGD $0.0550 $0.0550 $0.0570 $0.0000 $0.0000 1,040,000
2023-08-07 JFSW.SI SGD $0.0580 $0.0580 $0.0610 $0.0000 $0.0000 1,040,000