OCBC Bk MB ePW240124
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-08-31 | JFSW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 140,000 | |
2023-08-30 | JFSW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 340,000 | |
2023-08-29 | JFSW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 200,000 | |
2023-08-28 | JFSW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 200,000 | |
2023-08-25 | JFSW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-24 | JFSW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 100,000 | |
2023-08-23 | JFSW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 20,000 | |
2023-08-22 | JFSW.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 280,000 | |
2023-08-21 | JFSW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 200,000 | |
2023-08-18 | JFSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-17 | JFSW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-16 | JFSW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 100,000 | |
2023-08-15 | JFSW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 100,000 | |
2023-08-14 | JFSW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 400,000 | |
2023-08-11 | JFSW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 200,000 | |
2023-08-10 | JFSW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-08 | JFSW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 1,040,000 | |
2023-08-07 | JFSW.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 1,040,000 |