Meituan MB eCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | JGQW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 5,200 | |
| 2024-11-12 | JGQW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 5,200 | |
| 2024-11-11 | JGQW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | JGQW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | JGQW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0000 | $0.0000 | 1,500 | |
| 2024-11-06 | JGQW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | JGQW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | JGQW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | JGQW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | JGQW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 1,500 | |
| 2024-10-29 | JGQW.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 5,000 | |
| 2024-10-28 | JGQW.SI | SGD | $0.0480 | $0.0480 | $0.0550 | $0.0000 | $0.0510 | 3,000 | |
| 2024-10-25 | JGQW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | JGQW.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | JGQW.SI | SGD | $0.0800 | $0.0620 | $0.0800 | $0.0000 | $0.0000 | 4,600 | |
| 2024-10-22 | JGQW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | JGQW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 2,300 | |
| 2024-10-18 | JGQW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 18,700 | |
| 2024-10-17 | JGQW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 7,300 | |
| 2024-10-16 | JGQW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0580 | 3,600 | |
| 2024-10-15 | JGQW.SI | SGD | $0.0380 | $0.0380 | $0.0560 | $0.0000 | $0.0000 | 14,000 | |
| 2024-10-14 | JGQW.SI | SGD | $0.0650 | $0.0630 | $0.0720 | $0.0000 | $0.1110 | 14,500 | |
| 2024-10-11 | JGQW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | JGQW.SI | SGD | $0.0930 | $0.0860 | $0.1060 | $0.0900 | $0.1050 | 37,200 | |
| 2024-10-09 | JGQW.SI | SGD | $0.0760 | $0.0660 | $0.1070 | $0.0740 | $0.0000 | 55,000 | |
| 2024-10-08 | JGQW.SI | SGD | $0.0700 | $0.0700 | $0.1250 | $0.0000 | $0.0000 | 95,700 | |
| 2024-10-07 | JGQW.SI | SGD | $0.1430 | $0.1380 | $0.1470 | $0.0000 | $0.1450 | 39,000 | |
| 2024-10-04 | JGQW.SI | SGD | $0.1390 | $0.1010 | $0.1390 | $0.0940 | $0.0000 | 823,100 | |
| 2024-10-03 | JGQW.SI | SGD | $0.1200 | $0.0860 | $0.1290 | $0.0760 | $0.0000 | 1,620,000 | |
| 2024-10-02 | JGQW.SI | SGD | $0.1100 | $0.0550 | $0.1100 | $0.0860 | $0.0000 | 1,850,000 | |
| 2024-10-01 | JGQW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | JGQW.SI | SGD | $0.0420 | $0.0290 | $0.0450 | $0.0000 | $0.0000 | 1,659,300 | |
| 2024-09-27 | JGQW.SI | SGD | $0.0250 | $0.0180 | $0.0290 | $0.0000 | $0.0000 | 4,466,000 | |
| 2024-09-26 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |