Meituan MB eCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | JGQW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0000 | $0.0140 | 407,200 | |
| 2024-06-19 | JGQW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0110 | $0.0140 | 232,900 | |
| 2024-06-18 | JGQW.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0000 | $0.0140 | 20,300 | |
| 2024-06-14 | JGQW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-06-13 | JGQW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | JGQW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2024-06-11 | JGQW.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0110 | $0.0130 | 86,400 | |
| 2024-06-10 | JGQW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-06-07 | JGQW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-06-06 | JGQW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 70,000 | |
| 2024-06-05 | JGQW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2024-06-04 | JGQW.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 64,200 | |
| 2024-06-03 | JGQW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | JGQW.SI | SGD | $0.0090 | $0.0090 | $0.0120 | $0.0000 | $0.0000 | 35,800 | |
| 2024-05-30 | JGQW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 6,900 | |
| 2024-05-29 | JGQW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2024-05-28 | JGQW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 3,021,000 | |
| 2024-05-27 | JGQW.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0000 | 3,826,300 | |
| 2024-05-24 | JGQW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 2,900,000 | |
| 2024-05-23 | JGQW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0250 | 1,800,000 | |
| 2024-05-21 | JGQW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0250 | 3,313,800 | |
| 2024-05-20 | JGQW.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0250 | 2,726,700 | |
| 2024-05-17 | JGQW.SI | SGD | $0.0240 | $0.0230 | $0.0270 | $0.0230 | $0.0260 | 2,508,400 | |
| 2024-05-16 | JGQW.SI | SGD | $0.0250 | $0.0220 | $0.0270 | $0.0240 | $0.0270 | 5,165,600 | |
| 2024-05-15 | JGQW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-05-14 | JGQW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0210 | $0.0000 | 6,006,900 | |
| 2024-05-13 | JGQW.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0220 | $0.0230 | 1,940,000 | |
| 2024-05-10 | JGQW.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 364,000 | |
| 2024-05-09 | JGQW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0200 | 192,000 | |
| 2024-05-08 | JGQW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0190 | 330,200 | |
| 2024-05-07 | JGQW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0220 | 333,000 | |
| 2024-05-06 | JGQW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0190 | $0.0230 | 405,900 | |
| 2024-05-03 | JGQW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0180 | $0.0210 | 290,900 | |
| 2024-05-02 | JGQW.SI | SGD | $0.0190 | $0.0150 | $0.0210 | $0.0190 | $0.0200 | 349,300 |