Meituan MB eCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | JGQW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0170 | 37,000 | |
| 2024-04-29 | JGQW.SI | SGD | $0.0150 | $0.0140 | $0.0180 | $0.0140 | $0.0190 | 4,684,000 | |
| 2024-04-26 | JGQW.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0120 | $0.0190 | 4,370,100 | |
| 2024-04-25 | JGQW.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0000 | $0.0160 | 3,179,800 | |
| 2024-04-24 | JGQW.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0160 | $0.0000 | 2,353,700 | |
| 2024-04-23 | JGQW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0000 | $0.0140 | 561,700 | |
| 2024-04-22 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-04-16 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-04-15 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-04-12 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-04-11 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-04-09 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-04-08 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-04-01 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-03-27 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | JGQW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0110 | 500 | |
| 2024-03-22 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | JGQW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 500 | |
| 2024-03-11 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | JGQW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | JGQW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0200 | 110,000 | |
| 2024-03-01 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0200 | 0 | |
| 2024-02-29 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-02-20 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |