Meituan MB eCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-16 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-02-15 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-02-13 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-02-07 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-02-06 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-01-31 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-01-24 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | JGQW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 2,100 | |
| 2024-01-11 | JGQW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | JGQW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-09 | JGQW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2024-01-08 | JGQW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2024-01-05 | JGQW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-04 | JGQW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0000 | 33,300 | |
| 2024-01-03 | JGQW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2024-01-02 | JGQW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-12-29 | JGQW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0220 | 50,000 | |
| 2023-12-28 | JGQW.SI | SGD | $0.0190 | $0.0080 | $0.0190 | $0.0080 | $0.0190 | 3,400 | |
| 2023-12-27 | JGQW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2023-12-26 | JGQW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2023-12-22 | JGQW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2023-12-21 | JGQW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2023-12-20 | JGQW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-12-19 | JGQW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2023-12-18 | JGQW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-12-15 | JGQW.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 4,028,000 | |
| 2023-12-14 | JGQW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0130 | 470,000 | |
| 2023-12-13 | JGQW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-12-12 | JGQW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2023-12-11 | JGQW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0310 | 1,264,000 | |
| 2023-12-08 | JGQW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2023-12-07 | JGQW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0210 | 1,000,000 | |
| 2023-12-06 | JGQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0200 | 0 |