Meituan MB eCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-05 | JGQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-12-04 | JGQW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | JGQW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0300 | 1,000,000 | |
| 2023-11-30 | JGQW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0000 | 1,142,100 | |
| 2023-11-29 | JGQW.SI | SGD | $0.0170 | $0.0170 | $0.0210 | $0.0000 | $0.0000 | 5,502,000 | |
| 2023-11-28 | JGQW.SI | SGD | $0.0270 | $0.0260 | $0.0330 | $0.0000 | $0.0000 | 84,000 | |
| 2023-11-27 | JGQW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-24 | JGQW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-23 | JGQW.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 140,000 | |
| 2023-11-22 | JGQW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-21 | JGQW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 450,000 | |
| 2023-11-20 | JGQW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 250,000 | |
| 2023-11-17 | JGQW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 700,000 | |
| 2023-11-16 | JGQW.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 1,550,000 | |
| 2023-11-15 | JGQW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0000 | 1,471,000 | |
| 2023-11-14 | JGQW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0000 | 2,360,000 | |
| 2023-11-10 | JGQW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 1,350,000 | |
| 2023-11-09 | JGQW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-11-08 | JGQW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0480 | 1,805,500 | |
| 2023-11-07 | JGQW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0470 | $0.0550 | 1,264,000 | |
| 2023-11-06 | JGQW.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0000 | $0.0510 | 200,000 | |
| 2023-11-03 | JGQW.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 350,000 | |
| 2023-11-02 | JGQW.SI | SGD | $0.0390 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-01 | JGQW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 150,000 | |
| 2023-10-31 | JGQW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0400 | $0.0000 | 150,000 | |
| 2023-10-30 | JGQW.SI | SGD | $0.0470 | $0.0450 | $0.0490 | $0.0000 | $0.0500 | 503,000 | |
| 2023-10-27 | JGQW.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 731,500 | |
| 2023-10-26 | JGQW.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0380 | $0.0000 | 511,000 | |
| 2023-10-25 | JGQW.SI | SGD | $0.0420 | $0.0410 | $0.0470 | $0.0410 | $0.0440 | 523,200 | |
| 2023-10-24 | JGQW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0390 | $0.0000 | 200,000 | |
| 2023-10-23 | JGQW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | JGQW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 154,200 | |
| 2023-10-19 | JGQW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 450,000 | |
| 2023-10-18 | JGQW.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 600,000 | |
| 2023-10-17 | JGQW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0000 | 412,100 | |
| 2023-10-16 | JGQW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-13 | JGQW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0490 | $0.0000 | 200,000 | |
| 2023-10-12 | JGQW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0550 | $0.0570 | 527,100 | |
| 2023-10-11 | JGQW.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0000 | $0.0570 | 307,800 | |
| 2023-10-10 | JGQW.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 1,034,000 | |
| 2023-10-09 | JGQW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-06 | JGQW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 413,000 | |
| 2023-10-05 | JGQW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0450 | 100,000 | |
| 2023-10-04 | JGQW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0450 | 307,700 | |
| 2023-10-03 | JGQW.SI | SGD | $0.0460 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-02 | JGQW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0580 | 0 | |
| 2023-09-29 | JGQW.SI | SGD | $0.0540 | $0.0490 | $0.0550 | $0.0000 | $0.0560 | 504,100 | |
| 2023-09-28 | JGQW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0440 | $0.0490 | 3,000,000 | |
| 2023-09-27 | JGQW.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0000 | $0.0580 | 2,903,500 | |
| 2023-09-26 | JGQW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 2,400,000 |