Meituan MB eCW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-25 | JGQW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-09-22 | JGQW.SI | SGD | $0.0630 | $0.0570 | $0.0630 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-09-21 | JGQW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-09-20 | JGQW.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-09-19 | JGQW.SI | SGD | $0.0660 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-09-18 | JGQW.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-15 | JGQW.SI | SGD | $0.0710 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 2,803,100 | |
| 2023-09-14 | JGQW.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0000 | $0.0000 | 6,000,000 | |
| 2023-09-13 | JGQW.SI | SGD | $0.0700 | $0.0700 | $0.0740 | $0.0000 | $0.0000 | 4,000,000 | |
| 2023-09-12 | JGQW.SI | SGD | $0.0750 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 4,400,000 | |
| 2023-09-11 | JGQW.SI | SGD | $0.0770 | $0.0720 | $0.0780 | $0.0000 | $0.0000 | 6,500,000 | |
| 2023-09-08 | JGQW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | JGQW.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0000 | $0.0000 | 5,620,000 | |
| 2023-09-06 | JGQW.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0000 | $0.0000 | 4,300,000 | |
| 2023-09-05 | JGQW.SI | SGD | $0.0790 | $0.0790 | $0.0840 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-09-04 | JGQW.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0000 | $0.0000 | 4,200,000 | |
| 2023-08-31 | JGQW.SI | SGD | $0.0790 | $0.0780 | $0.0870 | $0.0000 | $0.0000 | 3,420,000 | |
| 2023-08-30 | JGQW.SI | SGD | $0.0880 | $0.0880 | $0.0980 | $0.0000 | $0.0000 | 2,700,200 | |
| 2023-08-29 | JGQW.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0000 | $0.0000 | 820,000 | |
| 2023-08-28 | JGQW.SI | SGD | $0.0910 | $0.0910 | $0.0970 | $0.0000 | $0.0000 | 5,260,000 | |
| 2023-08-25 | JGQW.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-24 | JGQW.SI | SGD | $0.0990 | $0.0870 | $0.1020 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-08-23 | JGQW.SI | SGD | $0.0840 | $0.0810 | $0.0900 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-22 | JGQW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | JGQW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | JGQW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | JGQW.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0000 | $0.0000 | 500,900 | |
| 2023-08-16 | JGQW.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-15 | JGQW.SI | SGD | $0.0950 | $0.0930 | $0.0970 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-08-14 | JGQW.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-11 | JGQW.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-10 | JGQW.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-08 | JGQW.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-07 | JGQW.SI | SGD | $0.1160 | $0.1120 | $0.1190 | $0.0000 | $0.0000 | 620,000 | |
| 2023-08-04 | JGQW.SI | SGD | $0.1170 | $0.1160 | $0.1230 | $0.0000 | $0.0000 | 1,280,000 | |
| 2023-08-03 | JGQW.SI | SGD | $0.1120 | $0.1090 | $0.1150 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-08-02 | JGQW.SI | SGD | $0.1100 | $0.1080 | $0.1180 | $0.0000 | $0.0000 | 180,000 | |
| 2023-08-01 | JGQW.SI | SGD | $0.1200 | $0.1200 | $0.1280 | $0.0000 | $0.0000 | 40,000 | |
| 2023-07-31 | JGQW.SI | SGD | $0.1260 | $0.1240 | $0.1290 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-28 | JGQW.SI | SGD | $0.1030 | $0.0970 | $0.1030 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-27 | JGQW.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.0000 | $0.0000 | 600,000 |