HSI 20600MBeCW240730
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-30 | JHTW.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-29 | JHTW.SI | SGD | SUSP | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-26 | JHTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | JHTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | JHTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | JHTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-07-22 | JHTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | JHTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | JHTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | JHTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | JHTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | JHTW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | JHTW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0050 | 620,000 | |
| 2024-07-11 | JHTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2024-07-10 | JHTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-07-09 | JHTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-07-08 | JHTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-07-05 | JHTW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0000 | $0.0080 | 1,588,100 | |
| 2024-07-04 | JHTW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0080 | 6,700,000 | |
| 2024-07-03 | JHTW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0000 | 124,400 | |
| 2024-07-02 | JHTW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 47,000 | |
| 2024-07-01 | JHTW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | JHTW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 53,000 | |
| 2024-06-27 | JHTW.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0000 | 88,100 | |
| 2024-06-26 | JHTW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 573,000 | |
| 2024-06-25 | JHTW.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0060 | $0.0100 | 3,365,000 | |
| 2024-06-24 | JHTW.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0050 | $0.0200 | 3,953,000 | |
| 2024-06-21 | JHTW.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0070 | $0.0000 | 3,630,000 | |
| 2024-06-20 | JHTW.SI | SGD | $0.0130 | $0.0130 | $0.0170 | $0.0000 | $0.0190 | 1,685,000 | |
| 2024-06-19 | JHTW.SI | SGD | $0.0160 | $0.0110 | $0.0160 | $0.0000 | $0.0170 | 2,011,600 | |
| 2024-06-18 | JHTW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0120 | 3,510,000 | |
| 2024-06-14 | JHTW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0120 | 300,000 | |
| 2024-06-13 | JHTW.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0120 | $0.0150 | 1,245,400 | |
| 2024-06-12 | JHTW.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0110 | $0.0130 | 1,685,900 | |
| 2024-06-11 | JHTW.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0000 | $0.0170 | 1,892,200 | |
| 2024-06-10 | JHTW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2024-06-07 | JHTW.SI | SGD | $0.0210 | $0.0210 | $0.0280 | $0.0200 | $0.0230 | 1,161,200 | |
| 2024-06-06 | JHTW.SI | SGD | $0.0260 | $0.0230 | $0.0300 | $0.0250 | $0.0270 | 3,972,200 | |
| 2024-06-05 | JHTW.SI | SGD | $0.0240 | $0.0240 | $0.0310 | $0.0100 | $0.0250 | 2,381,700 | |
| 2024-06-04 | JHTW.SI | SGD | $0.0260 | $0.0230 | $0.0280 | $0.0250 | $0.0260 | 4,217,500 | |
| 2024-06-03 | JHTW.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0240 | $0.0270 | 1,278,600 | |
| 2024-05-31 | JHTW.SI | SGD | $0.0210 | $0.0210 | $0.0320 | $0.0100 | $0.0260 | 6,729,400 | |
| 2024-05-30 | JHTW.SI | SGD | $0.0240 | $0.0240 | $0.0330 | $0.0100 | $0.0270 | 5,608,500 | |
| 2024-05-29 | JHTW.SI | SGD | $0.0350 | $0.0320 | $0.0380 | $0.0300 | $0.0360 | 3,425,000 | |
| 2024-05-28 | JHTW.SI | SGD | $0.0430 | $0.0420 | $0.0490 | $0.0000 | $0.0440 | 30,313,400 | |
| 2024-05-27 | JHTW.SI | SGD | $0.0440 | $0.0360 | $0.0450 | $0.0390 | $0.0000 | 3,154,800 | |
| 2024-05-24 | JHTW.SI | SGD | $0.0390 | $0.0380 | $0.0460 | $0.0380 | $0.0430 | 11,444,000 | |
| 2024-05-23 | JHTW.SI | SGD | $0.0500 | $0.0460 | $0.0550 | $0.0490 | $0.0510 | 18,475,500 | |
| 2024-05-21 | JHTW.SI | SGD | $0.0640 | $0.0640 | $0.0780 | $0.0000 | $0.0730 | 16,842,000 | |
| 2024-05-20 | JHTW.SI | SGD | $0.0850 | $0.0830 | $0.0890 | $0.0830 | $0.0920 | 20,455,000 |