HSI 20600MBeCW240730
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | JHTW.SI | SGD | $0.0830 | $0.0750 | $0.0870 | $0.0700 | $0.0850 | 14,492,000 | |
| 2024-05-16 | JHTW.SI | SGD | $0.0750 | $0.0650 | $0.0790 | $0.0710 | $0.0000 | 71,024,000 | |
| 2024-05-15 | JHTW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | JHTW.SI | SGD | $0.0650 | $0.0640 | $0.0750 | $0.0620 | $0.0680 | 79,220,200 | |
| 2024-05-13 | JHTW.SI | SGD | $0.0670 | $0.0560 | $0.0670 | $0.0000 | $0.0000 | 69,210,000 | |
| 2024-05-10 | JHTW.SI | SGD | $0.0640 | $0.0520 | $0.0640 | $0.0000 | $0.0000 | 45,660,000 |