HSI 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | JHXW.SI | SGD | $0.6100 | $0.5650 | $0.6100 | $0.0000 | $0.0000 | 80,900 | |
| 2025-01-13 | JHXW.SI | SGD | $0.5600 | $0.5300 | $0.5650 | $0.0000 | $0.0000 | 51,600 | |
| 2025-01-10 | JHXW.SI | SGD | $0.5850 | $0.5850 | $0.6350 | $0.0000 | $0.0000 | 142,500 | |
| 2025-01-09 | JHXW.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.0000 | $0.0000 | 32,600 | |
| 2025-01-08 | JHXW.SI | SGD | $0.6200 | $0.6000 | $0.6300 | $0.0000 | $0.0000 | 1,000 | |
| 2025-01-07 | JHXW.SI | SGD | $0.6450 | $0.6200 | $0.6800 | $0.0000 | $0.0000 | 597,000 | |
| 2025-01-06 | JHXW.SI | SGD | $0.6900 | $0.6900 | $0.7250 | $0.0000 | $0.0000 | 91,300 | |
| 2025-01-03 | JHXW.SI | SGD | $0.6950 | $0.6850 | $0.7050 | $0.0000 | $0.0000 | 26,600 | |
| 2025-01-02 | JHXW.SI | SGD | $0.6800 | $0.6800 | $0.7300 | $0.0000 | $0.0000 | 15,300 | |
| 2024-12-31 | JHXW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2024-12-30 | JHXW.SI | SGD | $0.7650 | $0.7450 | $0.7800 | $0.0000 | $0.0000 | 16,000 | |
| 2024-12-27 | JHXW.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-26 | JHXW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | JHXW.SI | SGD | $0.7600 | $0.7300 | $0.7650 | $0.0000 | $0.7800 | 60,000 | |
| 2024-12-23 | JHXW.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.0000 | $0.0000 | 9,600 | |
| 2024-12-20 | JHXW.SI | SGD | $0.7000 | $0.6900 | $0.7200 | $0.0000 | $0.0000 | 8,400 | |
| 2024-12-19 | JHXW.SI | SGD | $0.7050 | $0.6800 | $0.7150 | $0.0000 | $0.0000 | 16,900 | |
| 2024-12-18 | JHXW.SI | SGD | $0.7250 | $0.7150 | $0.7400 | $0.0000 | $0.0000 | 70,800 | |
| 2024-12-17 | JHXW.SI | SGD | $0.7100 | $0.6850 | $0.7250 | $0.0000 | $0.0000 | 155,000 | |
| 2024-12-16 | JHXW.SI | SGD | $0.7050 | $0.7000 | $0.7600 | $0.0000 | $0.0000 | 419,200 | |
| 2024-12-13 | JHXW.SI | SGD | $0.7400 | $0.7400 | $0.7900 | $0.0000 | $0.0000 | 2,500 | |
| 2024-12-12 | JHXW.SI | SGD | $0.8500 | $0.7850 | $0.8550 | $0.0000 | $0.0000 | 15,900 | |
| 2024-12-11 | JHXW.SI | SGD | $0.7800 | $0.7800 | $0.8400 | $0.0000 | $0.0000 | 106,000 | |
| 2024-12-10 | JHXW.SI | SGD | $0.8200 | $0.8200 | $0.9900 | $0.0000 | $0.0000 | 29,400 | |
| 2024-12-09 | JHXW.SI | SGD | $0.8100 | $0.7100 | $0.8150 | $0.0000 | $0.0000 | 38,000 | |
| 2024-12-06 | JHXW.SI | SGD | $0.7400 | $0.6900 | $0.7450 | $0.0000 | $0.0000 | 29,700 | |
| 2024-12-05 | JHXW.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.0000 | $0.0000 | 30,900 | |
| 2024-12-04 | JHXW.SI | SGD | $0.7250 | $0.7000 | $0.7350 | $0.0000 | $0.0000 | 38,200 | |
| 2024-12-03 | JHXW.SI | SGD | $0.7100 | $0.6750 | $0.7200 | $0.6800 | $0.0000 | 42,400 | |
| 2024-12-02 | JHXW.SI | SGD | $0.6900 | $0.6650 | $0.7000 | $0.0000 | $0.0000 | 61,700 | |
| 2024-11-29 | JHXW.SI | SGD | $0.6600 | $0.6500 | $0.6900 | $0.0000 | $0.0000 | 67,300 | |
| 2024-11-28 | JHXW.SI | SGD | $0.6600 | $0.6550 | $0.6850 | $0.0000 | $0.0000 | 140,000 | |
| 2024-11-27 | JHXW.SI | SGD | $0.7000 | $0.6150 | $0.7000 | $0.0000 | $0.0000 | 56,000 | |
| 2024-11-26 | JHXW.SI | SGD | $0.6300 | $0.6100 | $0.6450 | $0.0000 | $0.0000 | 88,000 | |
| 2024-11-25 | JHXW.SI | SGD | $0.6350 | $0.6250 | $0.6500 | $0.0000 | $0.0000 | 32,000 | |
| 2024-11-22 | JHXW.SI | SGD | $0.6450 | $0.6450 | $0.7150 | $0.0000 | $0.0000 | 224,000 | |
| 2024-11-21 | JHXW.SI | SGD | $0.7100 | $0.7000 | $0.7300 | $0.0000 | $0.0000 | 280,000 | |
| 2024-11-20 | JHXW.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.0000 | $0.0000 | 148,000 | |
| 2024-11-19 | JHXW.SI | SGD | $0.7150 | $0.7050 | $0.7250 | $0.0000 | $0.0000 | 12,000 | |
| 2024-11-18 | JHXW.SI | SGD | $0.6950 | $0.6950 | $0.7300 | $0.0000 | $0.0000 | 160,000 | |
| 2024-11-15 | JHXW.SI | SGD | $0.6800 | $0.6600 | $0.7000 | $0.0000 | $0.0000 | 180,000 | |
| 2024-11-14 | JHXW.SI | SGD | $0.6750 | $0.6750 | $0.7350 | $0.0000 | $0.0000 | 220,000 | |
| 2024-11-13 | JHXW.SI | SGD | $0.7450 | $0.7100 | $0.7450 | $0.0000 | $0.0000 | 176,000 | |
| 2024-11-12 | JHXW.SI | SGD | $0.8650 | $0.8500 | $0.8750 | $0.0000 | $0.0000 | 370,000 | |
| 2024-11-11 | JHXW.SI | SGD | $0.8650 | $0.8150 | $0.8750 | $0.0000 | $0.0000 | 30,000 | |
| 2024-11-08 | JHXW.SI | SGD | $0.9550 | $0.9400 | $1.0750 | $0.0000 | $0.0000 | 208,000 | |
| 2024-11-07 | JHXW.SI | SGD | $0.9800 | $0.8700 | $0.9800 | $0.0000 | $0.0000 | 268,800 | |
| 2024-11-06 | JHXW.SI | SGD | $0.8800 | $0.8600 | $0.9700 | $0.0000 | $0.0000 | 880,000 | |
| 2024-11-05 | JHXW.SI | SGD | $1.0000 | $0.9000 | $1.0000 | $0.0000 | $0.0000 | 36,000 | |
| 2024-11-04 | JHXW.SI | SGD | $0.9100 | $0.8850 | $0.9250 | $0.0000 | $0.0000 | 76,000 |