HSI 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | JHXW.SI | SGD | $2.5300 | $2.4300 | $2.5300 | $0.0000 | $0.0000 | 200 | |
| 2023-03-29 | JHXW.SI | SGD | $2.4900 | $2.4600 | $2.5700 | $0.0000 | $0.0000 | 31,800 | |
| 2023-03-28 | JHXW.SI | SGD | $2.2600 | $2.1500 | $2.3100 | $0.0000 | $0.0000 | 17,600 | |
| 2023-03-27 | JHXW.SI | SGD | $2.1500 | $2.1200 | $2.3800 | $0.0000 | $0.0000 | 180,800 | |
| 2023-03-24 | JHXW.SI | SGD | $2.3700 | $2.3200 | $2.4800 | $0.0000 | $0.0000 | 84,800 | |
| 2023-03-23 | JHXW.SI | SGD | $2.4300 | $2.1600 | $2.4400 | $0.0000 | $0.0000 | 18,200 | |
| 2023-03-22 | JHXW.SI | SGD | $2.1900 | $2.1900 | $2.2400 | $0.0000 | $0.0000 | 10,600 | |
| 2023-03-21 | JHXW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | JHXW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | JHXW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | JHXW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | JHXW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | JHXW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | JHXW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | JHXW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | JHXW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | JHXW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | JHXW.SI | SGD | $3.2800 | $3.1700 | $3.2800 | $0.0000 | $0.0000 | 400 | |
| 2023-03-06 | JHXW.SI | SGD | $2.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | JHXW.SI | SGD | $2.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | JHXW.SI | SGD | $2.8600 | $2.8600 | $2.8700 | $0.0000 | $0.0000 | 200 | |
| 2023-03-01 | JHXW.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | JHXW.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | JHXW.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | JHXW.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | JHXW.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | JHXW.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | JHXW.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | JHXW.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | JHXW.SI | SGD | $3.3200 | $3.3200 | $3.4000 | $0.0000 | $0.0000 | 200 | |
| 2023-02-16 | JHXW.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | JHXW.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | JHXW.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | JHXW.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | JHXW.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | JHXW.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | JHXW.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | JHXW.SI | SGD | $3.8300 | $3.8200 | $3.8300 | $0.0000 | $0.0000 | 200 | |
| 2023-02-06 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |