HSI 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | JHXW.SI | SGD | $4.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | JHXW.SI | SGD | $4.0200 | $3.9800 | $4.0200 | $0.0000 | $0.0000 | 200 | |
| 2023-01-06 | JHXW.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | JHXW.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | JHXW.SI | SGD | $3.3200 | $3.2900 | $3.3200 | $0.0000 | $0.0000 | 200 | |
| 2023-01-03 | JHXW.SI | SGD | $2.8800 | $2.8400 | $2.8800 | $0.0000 | $0.0000 | 200 | |
| 2022-12-30 | JHXW.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | JHXW.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | JHXW.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | JHXW.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | JHXW.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | JHXW.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | JHXW.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | JHXW.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | JHXW.SI | SGD | $2.7200 | $2.7100 | $2.7200 | $0.0000 | $0.0000 | 200 | |
| 2022-12-16 | JHXW.SI | SGD | $2.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | JHXW.SI | SGD | $2.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | JHXW.SI | SGD | $2.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | JHXW.SI | SGD | $2.7800 | $2.7800 | $2.8500 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-12 | JHXW.SI | SGD | $2.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | JHXW.SI | SGD | $2.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | JHXW.SI | SGD | $2.5400 | $2.4600 | $2.5400 | $0.0000 | $0.0000 | 200 | |
| 2022-12-07 | JHXW.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | JHXW.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | JHXW.SI | SGD | $2.7100 | $2.5700 | $2.7100 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-02 | JHXW.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | JHXW.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | JHXW.SI | SGD | $2.1100 | $2.0500 | $2.1600 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-29 | JHXW.SI | SGD | $1.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | JHXW.SI | SGD | $1.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | JHXW.SI | SGD | $1.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | JHXW.SI | SGD | $1.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | JHXW.SI | SGD | $1.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | JHXW.SI | SGD | $1.8350 | $1.7950 | $1.9150 | $0.0000 | $0.0000 | 24,000 | |
| 2022-11-21 | JHXW.SI | SGD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | JHXW.SI | SGD | $1.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | JHXW.SI | SGD | $1.9450 | $1.9450 | $2.0400 | $0.0000 | $0.0000 | 6,000 | |
| 2022-11-16 | JHXW.SI | SGD | $2.2000 | $2.2000 | $2.2100 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-15 | JHXW.SI | SGD | $2.1700 | $1.8900 | $2.1700 | $0.0000 | $0.0000 | 14,000 | |
| 2022-11-14 | JHXW.SI | SGD | $2.0200 | $1.8750 | $2.0400 | $0.0000 | $0.0000 | 22,000 | |
| 2022-11-11 | JHXW.SI | SGD | $1.6950 | $1.5900 | $1.6950 | $0.0000 | $0.0000 | 8,800 | |
| 2022-11-10 | JHXW.SI | SGD | $1.2550 | $1.2500 | $1.2800 | $0.0000 | $0.0000 | 8,000 | |
| 2022-11-09 | JHXW.SI | SGD | $1.3900 | $1.3600 | $1.5550 | $0.0000 | $0.0000 | 96,000 | |
| 2022-11-08 | JHXW.SI | SGD | $1.4850 | $1.4400 | $1.5600 | $0.0000 | $0.0000 | 22,800 |