HSI 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | JHXW.SI | SGD | $0.9100 | $0.8850 | $0.9250 | $0.0000 | $0.0000 | 76,000 | |
| 2024-11-01 | JHXW.SI | SGD | $0.9000 | $0.8800 | $0.9350 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-30 | JHXW.SI | SGD | $0.8650 | $0.8650 | $0.9450 | $0.0000 | $0.0000 | 80,000 | |
| 2024-10-29 | JHXW.SI | SGD | $0.9500 | $0.9250 | $0.9900 | $0.0000 | $0.0000 | 140,000 | |
| 2024-10-28 | JHXW.SI | SGD | $0.9450 | $0.9050 | $0.9450 | $0.0000 | $0.0000 | 560,000 | |
| 2024-10-25 | JHXW.SI | SGD | $0.9450 | $0.9150 | $0.9600 | $0.0000 | $0.0000 | 160,000 | |
| 2024-10-24 | JHXW.SI | SGD | $0.9050 | $0.9000 | $0.9350 | $0.0000 | $0.0000 | 212,000 | |
| 2024-10-23 | JHXW.SI | SGD | $0.9750 | $0.9300 | $0.9850 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-22 | JHXW.SI | SGD | $0.9050 | $0.8850 | $0.9300 | $0.0000 | $0.0000 | 108,000 | |
| 2024-10-21 | JHXW.SI | SGD | $0.9150 | $0.8950 | $0.9800 | $0.0000 | $0.0000 | 1,066,200 | |
| 2024-10-18 | JHXW.SI | SGD | $0.8850 | $0.8200 | $0.8950 | $0.0000 | $0.0000 | 1,760,000 | |
| 2024-10-17 | JHXW.SI | SGD | $0.8350 | $0.8300 | $0.9450 | $0.0000 | $0.0000 | 800,000 | |
| 2024-10-16 | JHXW.SI | SGD | $0.8950 | $0.8450 | $0.9300 | $0.0000 | $0.0000 | 1,820,000 | |
| 2024-10-15 | JHXW.SI | SGD | $0.8550 | $0.8550 | $1.0600 | $0.0000 | $0.0000 | 2,762,000 | |
| 2024-10-14 | JHXW.SI | SGD | $1.0950 | $0.9800 | $1.1450 | $0.0000 | $0.0000 | 892,000 | |
| 2024-10-11 | JHXW.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | JHXW.SI | SGD | $1.1100 | $1.0800 | $1.1100 | $0.0000 | $0.0000 | 6,000 | |
| 2024-10-09 | JHXW.SI | SGD | $0.9700 | $0.8750 | $1.1450 | $0.0000 | $0.0000 | 614,000 | |
| 2024-10-08 | JHXW.SI | SGD | SUSP | $1.2700 | $1.2650 | $1.9750 | $0.0000 | $0.0000 | 146,000 |
| 2024-10-07 | JHXW.SI | SGD | $2.0300 | $1.9300 | $2.1200 | $0.0000 | $0.0000 | 34,000 | |
| 2024-10-04 | JHXW.SI | SGD | $1.8550 | $1.6000 | $1.8550 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-03 | JHXW.SI | SGD | $1.7250 | $1.4100 | $1.8200 | $0.0000 | $0.0000 | 173,000 | |
| 2024-10-02 | JHXW.SI | SGD | $1.6000 | $1.4200 | $1.6000 | $0.0000 | $0.0000 | 800 | |
| 2024-10-01 | JHXW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | JHXW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | JHXW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | JHXW.SI | SGD | $0.9250 | $0.8850 | $0.9250 | $0.0000 | $0.0000 | 200 | |
| 2024-09-25 | JHXW.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.0000 | $0.0000 | 4,000 | |
| 2024-09-24 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |