HSI 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | JHXW.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.0000 | $0.0000 | 2,400 | |
| 2024-06-11 | JHXW.SI | SGD | $0.7450 | $0.7200 | $0.7700 | $0.0000 | $0.0000 | 3,200 | |
| 2024-06-10 | JHXW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | JHXW.SI | SGD | $0.7800 | $0.7800 | $0.8350 | $0.0000 | $0.0000 | 3,200 | |
| 2024-06-06 | JHXW.SI | SGD | $0.8000 | $0.7900 | $0.8450 | $0.0000 | $0.0000 | 3,200 | |
| 2024-06-05 | JHXW.SI | SGD | $0.7950 | $0.7950 | $0.8450 | $0.0000 | $0.0000 | 1,600 | |
| 2024-06-04 | JHXW.SI | SGD | $0.7950 | $0.7700 | $0.8100 | $0.0000 | $0.0000 | 19,200 | |
| 2024-06-03 | JHXW.SI | SGD | $0.8000 | $0.7700 | $0.8000 | $0.0000 | $0.0000 | 400 | |
| 2024-05-31 | JHXW.SI | SGD | $0.7450 | $0.7450 | $0.8100 | $0.0000 | $0.0000 | 4,000 | |
| 2024-05-30 | JHXW.SI | SGD | $0.7550 | $0.7500 | $0.8150 | $0.0000 | $0.0000 | 16,000 | |
| 2024-05-29 | JHXW.SI | SGD | $0.8250 | $0.8100 | $0.8550 | $0.0000 | $0.0000 | 38,000 | |
| 2024-05-28 | JHXW.SI | SGD | $0.8850 | $0.8800 | $0.9150 | $0.0000 | $0.0000 | 4,400 | |
| 2024-05-27 | JHXW.SI | SGD | $0.8950 | $0.8250 | $0.8950 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-24 | JHXW.SI | SGD | $0.8300 | $0.8300 | $0.8950 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-23 | JHXW.SI | SGD | $0.9000 | $0.8900 | $0.9500 | $0.0000 | $0.0000 | 1,800 | |
| 2024-05-21 | JHXW.SI | SGD | $1.0100 | $0.9950 | $1.0750 | $0.0000 | $0.0000 | 2,800 | |
| 2024-05-20 | JHXW.SI | SGD | $1.1050 | $1.1050 | $1.1350 | $0.0000 | $0.0000 | 8,000 | |
| 2024-05-17 | JHXW.SI | SGD | $1.0800 | $1.0550 | $1.1000 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-16 | JHXW.SI | SGD | $1.0550 | $0.9900 | $1.0550 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-15 | JHXW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | JHXW.SI | SGD | $0.9850 | $0.9800 | $1.0250 | $0.0000 | $0.0000 | 3,200 | |
| 2024-05-13 | JHXW.SI | SGD | $0.9750 | $0.9150 | $0.9750 | $0.0000 | $0.0000 | 2,400 | |
| 2024-05-10 | JHXW.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.0000 | $0.0000 | 400 | |
| 2024-05-09 | JHXW.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.0000 | $0.0000 | 2,400 | |
| 2024-05-08 | JHXW.SI | SGD | $0.8000 | $0.7950 | $0.8500 | $0.0000 | $0.0000 | 30,200 | |
| 2024-05-07 | JHXW.SI | SGD | $0.8350 | $0.8150 | $0.8350 | $0.0000 | $0.0000 | 200 | |
| 2024-05-06 | JHXW.SI | SGD | $0.8450 | $0.8200 | $0.8500 | $0.0000 | $0.0000 | 800 | |
| 2024-05-03 | JHXW.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.0000 | $0.0000 | 400 | |
| 2024-05-02 | JHXW.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.0000 | $0.0000 | 200 | |
| 2024-04-30 | JHXW.SI | SGD | $0.6950 | $0.6800 | $0.7100 | $0.0000 | $0.0000 | 600 | |
| 2024-04-29 | JHXW.SI | SGD | $0.6800 | $0.6800 | $0.7400 | $0.0000 | $0.0000 | 19,800 | |
| 2024-04-26 | JHXW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | JHXW.SI | SGD | $0.6050 | $0.5850 | $0.6100 | $0.0000 | $0.0000 | 400 | |
| 2024-04-24 | JHXW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | JHXW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | JHXW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | JHXW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2024-04-18 | JHXW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.0000 | $0.4900 | 21,000 | |
| 2024-04-17 | JHXW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2024-04-16 | JHXW.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.0000 | $0.0000 | 21,000 | |
| 2024-04-15 | JHXW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | JHXW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | JHXW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | JHXW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | JHXW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | JHXW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | JHXW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | JHXW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | JHXW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | JHXW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |