HSI 5xLongUB251031
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-04-08 | JHXW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-05 | JHXW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-04 | JHXW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-03 | JHXW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-02 | JHXW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-01 | JHXW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-28 | JHXW.SI | SGD | $0.5300 | $0.4900 | $0.5300 | $0.5000 | $0.0000 | 20,000 | |
2024-03-27 | JHXW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-26 | JHXW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-25 | JHXW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-22 | JHXW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-21 | JHXW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-20 | JHXW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-19 | JHXW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-18 | JHXW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-15 | JHXW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
2024-03-14 | JHXW.SI | SGD | $0.5900 | $0.5850 | $0.6150 | $0.0000 | $0.0000 | 400 | |
2024-03-13 | JHXW.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.0000 | $0.0000 | 600 | |
2024-03-12 | JHXW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.0000 | 5,000 | |
2024-03-11 | JHXW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-08 | JHXW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-07 | JHXW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-06 | JHXW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-05 | JHXW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-04 | JHXW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
2024-03-01 | JHXW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.5850 | 0 | |
2024-02-29 | JHXW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 5,000 | |
2024-02-28 | JHXW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 600 | |
2024-02-27 | JHXW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-26 | JHXW.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.0000 | $0.0000 | 400 | |
2024-02-23 | JHXW.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5000 | $0.0000 | 800 | |
2024-02-22 | JHXW.SI | SGD | $0.5600 | $0.5200 | $0.5600 | $0.5000 | $0.0000 | 14,000 | |
2024-02-21 | JHXW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 5,000 | |
2024-02-20 | JHXW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-19 | JHXW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
2024-02-16 | JHXW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-15 | JHXW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 7,000 | |
2024-02-14 | JHXW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-13 | JHXW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
2024-02-09 | JHXW.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.4050 | $0.5900 | 7,000 | |
2024-02-08 | JHXW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
2024-02-07 | JHXW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
2024-02-06 | JHXW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-05 | JHXW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-02 | JHXW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-01 | JHXW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-31 | JHXW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.5400 | 0 | |
2024-01-30 | JHXW.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.0000 | $0.5400 | 1,200 | |
2024-01-29 | JHXW.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.0000 | $0.5400 | 14,000 | |
2024-01-26 | JHXW.SI | SGD | $0.4750 | $0.4750 | $0.5100 | $0.0000 | $0.5400 | 14,000 |