HSI 5xLongUB251031

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-08 JHXW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 JHXW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 JHXW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 JHXW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 JHXW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 JHXW.SI SGD $0.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 JHXW.SI SGD $0.5300 $0.4900 $0.5300 $0.5000 $0.0000 20,000
2024-03-27 JHXW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 JHXW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 JHXW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 JHXW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 JHXW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 JHXW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 JHXW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 JHXW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 JHXW.SI SGD $0.5900 $0.0000 $0.0000 $0.5000 $0.0000 0
2024-03-14 JHXW.SI SGD $0.5900 $0.5850 $0.6150 $0.0000 $0.0000 400
2024-03-13 JHXW.SI SGD $0.6050 $0.6050 $0.6250 $0.0000 $0.0000 600
2024-03-12 JHXW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.0000 5,000
2024-03-11 JHXW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 JHXW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 JHXW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 JHXW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 JHXW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 JHXW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.5900 0
2024-03-01 JHXW.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.5850 0
2024-02-29 JHXW.SI SGD $0.5250 $0.5250 $0.5250 $0.0000 $0.0000 5,000
2024-02-28 JHXW.SI SGD $0.5700 $0.5600 $0.5700 $0.0000 $0.0000 600
2024-02-27 JHXW.SI SGD $0.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 JHXW.SI SGD $0.5450 $0.5450 $0.5600 $0.0000 $0.0000 400
2024-02-23 JHXW.SI SGD $0.5600 $0.5500 $0.5700 $0.5000 $0.0000 800
2024-02-22 JHXW.SI SGD $0.5600 $0.5200 $0.5600 $0.5000 $0.0000 14,000
2024-02-21 JHXW.SI SGD $0.5650 $0.5650 $0.5650 $0.0000 $0.0000 5,000
2024-02-20 JHXW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 JHXW.SI SGD $0.4600 $0.0000 $0.0000 $0.4000 $0.0000 0
2024-02-16 JHXW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 JHXW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 7,000
2024-02-14 JHXW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 JHXW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.5000 0
2024-02-09 JHXW.SI SGD $0.4200 $0.4000 $0.4250 $0.4050 $0.5900 7,000
2024-02-08 JHXW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5900 0
2024-02-07 JHXW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5900 0
2024-02-06 JHXW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-05 JHXW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-02 JHXW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-01 JHXW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-31 JHXW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.5400 0
2024-01-30 JHXW.SI SGD $0.4250 $0.4250 $0.4450 $0.0000 $0.5400 1,200
2024-01-29 JHXW.SI SGD $0.4900 $0.4850 $0.5050 $0.0000 $0.5400 14,000
2024-01-26 JHXW.SI SGD $0.4750 $0.4750 $0.5100 $0.0000 $0.5400 14,000