HSI 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | JHXW.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.3800 | $0.0000 | 10,000 | |
| 2024-01-16 | JHXW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 8,000 | |
| 2024-01-15 | JHXW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2024-01-12 | JHXW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2024-01-11 | JHXW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2024-01-10 | JHXW.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5100 | $0.0000 | 28,000 | |
| 2024-01-09 | JHXW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | JHXW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | JHXW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | JHXW.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-03 | JHXW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | JHXW.SI | SGD | $0.6350 | $0.6350 | $0.6850 | $0.0000 | $0.0000 | 600 | |
| 2023-12-29 | JHXW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 200 | |
| 2023-12-28 | JHXW.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-27 | JHXW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | JHXW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | JHXW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | JHXW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | JHXW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | JHXW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.0000 | 5,000 | |
| 2023-12-18 | JHXW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.6200 | $0.0000 | 9,000 | |
| 2023-12-15 | JHXW.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-14 | JHXW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | JHXW.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-12 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | JHXW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | JHXW.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.0000 | 20,000 | |
| 2023-12-06 | JHXW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.0000 | 13,000 | |
| 2023-12-05 | JHXW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | JHXW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | JHXW.SI | SGD | $0.7050 | $0.7050 | $0.7450 | $0.0000 | $0.7500 | 60,000 | |
| 2023-11-30 | JHXW.SI | SGD | $0.7450 | $0.7200 | $0.7550 | $0.7400 | $0.0000 | 19,800 | |
| 2023-11-29 | JHXW.SI | SGD | $0.7300 | $0.7250 | $0.7300 | $0.0000 | $0.0000 | 200 | |
| 2023-11-28 | JHXW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | JHXW.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.0000 | $0.9900 | 10,000 | |
| 2023-11-24 | JHXW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8850 | $0.0000 | 6,000 | |
| 2023-11-23 | JHXW.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-22 | JHXW.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-21 | JHXW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | JHXW.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-11-17 | JHXW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | JHXW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | JHXW.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-14 | JHXW.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.0000 | $0.0000 | 207,000 | |
| 2023-11-10 | JHXW.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.0000 | $0.0000 | 107,000 | |
| 2023-11-09 | JHXW.SI | SGD | $0.9200 | $0.9200 | $0.9450 | $0.0000 | $0.0000 | 205,000 | |
| 2023-11-08 | JHXW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | JHXW.SI | SGD | $0.9850 | $0.9850 | $1.0050 | $0.0000 | $0.0000 | 102,000 | |
| 2023-11-06 | JHXW.SI | SGD | $1.0600 | $1.0200 | $1.0600 | $0.0000 | $0.0000 | 301,000 |