HSI 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | JHXW.SI | SGD | $0.9700 | $0.9100 | $0.9750 | $0.0000 | $1.1300 | 103,000 | |
| 2023-11-02 | JHXW.SI | SGD | $0.8650 | $0.8650 | $0.9150 | $0.0000 | $1.1300 | 11,000 | |
| 2023-11-01 | JHXW.SI | SGD | $0.8400 | $0.8100 | $0.8550 | $0.0000 | $0.8350 | 110,000 | |
| 2023-10-31 | JHXW.SI | SGD | $0.8400 | $0.8400 | $0.8800 | $0.0000 | $1.1300 | 8,000 | |
| 2023-10-30 | JHXW.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.1300 | 0 | |
| 2023-10-27 | JHXW.SI | SGD | $0.9350 | $0.8500 | $0.9350 | $0.0000 | $1.1300 | 500,200 | |
| 2023-10-26 | JHXW.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.0000 | $1.1300 | 2,000 | |
| 2023-10-25 | JHXW.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.0000 | $1.1300 | 10,000 | |
| 2023-10-24 | JHXW.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.0000 | $1.0500 | 400 | |
| 2023-10-23 | JHXW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $1.0500 | 0 | |
| 2023-10-20 | JHXW.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.0000 | $1.0500 | 100,200 | |
| 2023-10-19 | JHXW.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.0000 | $1.1300 | 8,000 | |
| 2023-10-18 | JHXW.SI | SGD | $1.0450 | $1.0250 | $1.0450 | $0.0000 | $1.1300 | 200 | |
| 2023-10-17 | JHXW.SI | SGD | $1.0350 | $1.0200 | $1.0400 | $0.0000 | $1.1300 | 200,600 | |
| 2023-10-16 | JHXW.SI | SGD | $1.0000 | $1.0000 | $1.0250 | $0.0000 | $0.0000 | 400 | |
| 2023-10-13 | JHXW.SI | SGD | $1.0700 | $1.0700 | $1.1150 | $0.0000 | $0.0000 | 100,400 | |
| 2023-10-12 | JHXW.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-11 | JHXW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $1.1400 | 0 | |
| 2023-10-10 | JHXW.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $0.0000 | $0.0000 | 200 | |
| 2023-10-09 | JHXW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9500 | $0.0000 | 0 | |
| 2023-10-06 | JHXW.SI | SGD | $0.9950 | $0.9600 | $0.9950 | $0.0000 | $0.0000 | 108,100 | |
| 2023-10-05 | JHXW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2023-10-04 | JHXW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2023-10-03 | JHXW.SI | SGD | $0.9200 | $0.9200 | $0.9550 | $0.9300 | $1.1500 | 108,000 | |
| 2023-10-02 | JHXW.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | JHXW.SI | SGD | $1.1100 | $1.0500 | $1.1150 | $0.0000 | $1.1400 | 110,400 | |
| 2023-09-28 | JHXW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $1.1800 | 0 | |
| 2023-09-27 | JHXW.SI | SGD | $1.0500 | $1.0350 | $1.0500 | $0.0000 | $1.1800 | 200 | |
| 2023-09-26 | JHXW.SI | SGD | $1.0050 | $1.0050 | $1.0600 | $0.9800 | $1.1800 | 110,000 | |
| 2023-09-25 | JHXW.SI | SGD | $1.1150 | $1.1150 | $1.1300 | $1.0500 | $1.1400 | 202,000 | |
| 2023-09-22 | JHXW.SI | SGD | $1.1950 | $1.1000 | $1.1950 | $0.0000 | $0.0000 | 134,000 | |
| 2023-09-21 | JHXW.SI | SGD | $1.0700 | $1.0700 | $1.1200 | $0.0000 | $0.0000 | 135,000 | |
| 2023-09-20 | JHXW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | JHXW.SI | SGD | $1.1650 | $1.1350 | $1.1650 | $0.0000 | $0.0000 | 202,000 | |
| 2023-09-18 | JHXW.SI | SGD | $1.2200 | $1.1650 | $1.2200 | $0.0000 | $0.0000 | 81,000 | |
| 2023-09-15 | JHXW.SI | SGD | $1.2850 | $1.2150 | $1.2850 | $0.0000 | $0.0000 | 86,000 | |
| 2023-09-14 | JHXW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | JHXW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $1.2400 | 0 | |
| 2023-09-12 | JHXW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2023-09-11 | JHXW.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1500 | $0.0000 | 5,000 | |
| 2023-09-08 | JHXW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | JHXW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | JHXW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | JHXW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | JHXW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | JHXW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | JHXW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | JHXW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | JHXW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | JHXW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 |