HSI 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | JHXW.SI | SGD | $1.2450 | $1.2350 | $1.2450 | $0.0000 | $0.0000 | 6,500 | |
| 2023-08-23 | JHXW.SI | SGD | $1.1450 | $1.1300 | $1.1450 | $0.0000 | $1.2700 | 20,100 | |
| 2023-08-22 | JHXW.SI | SGD | $1.1250 | $1.0950 | $1.1250 | $0.0000 | $0.0000 | 45,600 | |
| 2023-08-21 | JHXW.SI | SGD | $1.0800 | $1.0750 | $1.1400 | $0.0000 | $1.1000 | 543,000 | |
| 2023-08-18 | JHXW.SI | SGD | $1.2350 | $1.2350 | $1.3000 | $0.0000 | $0.0000 | 7,000 | |
| 2023-08-17 | JHXW.SI | SGD | $1.2850 | $1.2850 | $1.2850 | $0.0000 | $0.0000 | 3,000 | |
| 2023-08-16 | JHXW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | JHXW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | JHXW.SI | SGD | $1.4650 | $1.4400 | $1.4800 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-11 | JHXW.SI | SGD | $1.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | JHXW.SI | SGD | $1.6850 | $1.6850 | $1.7050 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-08 | JHXW.SI | SGD | $1.6800 | $1.6650 | $1.7500 | $0.0000 | $1.6950 | 380,000 | |
| 2023-08-07 | JHXW.SI | SGD | $1.8500 | $1.7800 | $1.8600 | $0.0000 | $0.0000 | 204,100 | |
| 2023-08-04 | JHXW.SI | SGD | $1.8500 | $1.8500 | $1.9600 | $0.0000 | $1.8900 | 200,200 | |
| 2023-08-03 | JHXW.SI | SGD | $1.8350 | $1.7850 | $1.8650 | $0.0000 | $0.0000 | 200,600 | |
| 2023-08-02 | JHXW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | JHXW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | JHXW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | JHXW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | JHXW.SI | SGD | $1.9300 | $1.8700 | $1.9300 | $0.0000 | $0.0000 | 100,300 | |
| 2023-07-26 | JHXW.SI | SGD | $1.7900 | $1.7600 | $1.8200 | $0.0000 | $1.8200 | 60,100 | |
| 2023-07-25 | JHXW.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | JHXW.SI | SGD | $1.5100 | $1.4800 | $1.5550 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-21 | JHXW.SI | SGD | $1.7200 | $1.7050 | $1.7200 | $0.0000 | $0.0000 | 200 | |
| 2023-07-20 | JHXW.SI | SGD | $1.6500 | $1.6450 | $1.7100 | $0.0000 | $0.0000 | 220,400 | |
| 2023-07-19 | JHXW.SI | SGD | $1.6450 | $1.5350 | $1.6600 | $0.0000 | $0.0000 | 620,900 | |
| 2023-07-18 | JHXW.SI | SGD | $1.6900 | $1.6600 | $1.7900 | $0.0000 | $0.0000 | 300,100 | |
| 2023-07-17 | JHXW.SI | SGD | $1.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | JHXW.SI | SGD | $1.8950 | $1.8700 | $1.8950 | $0.0000 | $0.0000 | 60,000 | |
| 2023-07-13 | JHXW.SI | SGD | $1.8100 | $1.7850 | $1.8100 | $0.0000 | $0.0000 | 200,100 | |
| 2023-07-12 | JHXW.SI | SGD | $1.6550 | $1.6550 | $1.6650 | $0.0000 | $0.0000 | 200 | |
| 2023-07-11 | JHXW.SI | SGD | $1.6200 | $1.5400 | $1.6200 | $0.0000 | $0.0000 | 60,300 | |
| 2023-07-10 | JHXW.SI | SGD | $1.5400 | $1.5350 | $1.6000 | $0.0000 | $0.0000 | 160,300 | |
| 2023-07-07 | JHXW.SI | SGD | $1.5150 | $1.4600 | $1.5150 | $0.0000 | $1.5700 | 100,100 | |
| 2023-07-06 | JHXW.SI | SGD | $1.5100 | $1.5100 | $1.6350 | $0.0000 | $1.6500 | 40,000 | |
| 2023-07-05 | JHXW.SI | SGD | $1.7750 | $1.7750 | $1.8150 | $0.0000 | $1.8100 | 20,000 | |
| 2023-07-04 | JHXW.SI | SGD | $1.8650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | JHXW.SI | SGD | $1.8650 | $1.7850 | $1.8650 | $0.0000 | $0.0000 | 21,100 | |
| 2023-06-30 | JHXW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | JHXW.SI | SGD | $1.8000 | $1.7250 | $1.8000 | $0.0000 | $0.0000 | 40,200 | |
| 2023-06-27 | JHXW.SI | SGD | $1.7850 | $1.7500 | $1.7850 | $0.0000 | $0.0000 | 40,100 | |
| 2023-06-26 | JHXW.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | JHXW.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $0.0000 | $0.0000 | 200 | |
| 2023-06-22 | JHXW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | JHXW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | JHXW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | JHXW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | JHXW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | JHXW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | JHXW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |