HSI 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | JHXW.SI | SGD | $1.8800 | $1.8800 | $1.9000 | $0.0000 | $0.0000 | 200 | |
| 2023-06-12 | JHXW.SI | SGD | $1.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | JHXW.SI | SGD | $1.9250 | $1.9250 | $1.9300 | $0.0000 | $0.0000 | 200 | |
| 2023-06-08 | JHXW.SI | SGD | $1.8300 | $1.8050 | $1.8300 | $0.0000 | $0.0000 | 200 | |
| 2023-06-07 | JHXW.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | JHXW.SI | SGD | $1.7700 | $1.7500 | $1.7700 | $0.0000 | $0.0000 | 200 | |
| 2023-06-05 | JHXW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | JHXW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | JHXW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | JHXW.SI | SGD | $1.5850 | $1.5750 | $1.5850 | $0.0000 | $0.0000 | 400 | |
| 2023-05-29 | JHXW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | JHXW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | JHXW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | JHXW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | JHXW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | JHXW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | JHXW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | JHXW.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $0.0000 | $0.0000 | 200 | |
| 2023-05-17 | JHXW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | JHXW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | JHXW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | JHXW.SI | SGD | $2.1600 | $2.1400 | $2.1600 | $0.0000 | $0.0000 | 200 | |
| 2023-05-11 | JHXW.SI | SGD | $2.1200 | $2.1000 | $2.1200 | $0.0000 | $0.0000 | 200 | |
| 2023-05-10 | JHXW.SI | SGD | $2.1400 | $2.1200 | $2.1400 | $0.0000 | $0.0000 | 400 | |
| 2023-05-09 | JHXW.SI | SGD | $2.1700 | $2.1700 | $2.4200 | $0.0000 | $0.0000 | 400 | |
| 2023-05-08 | JHXW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | JHXW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | JHXW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | JHXW.SI | SGD | $2.1000 | $2.0600 | $2.1000 | $0.0000 | $0.0000 | 200 | |
| 2023-05-02 | JHXW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | JHXW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | JHXW.SI | SGD | $2.1400 | $2.1400 | $2.1700 | $0.0000 | $0.0000 | 200 | |
| 2023-04-26 | JHXW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | JHXW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | JHXW.SI | SGD | $2.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | JHXW.SI | SGD | $2.5600 | $2.5100 | $2.5600 | $0.0000 | $0.0000 | 200 | |
| 2023-04-20 | JHXW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | JHXW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | JHXW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | JHXW.SI | SGD | $2.6500 | $2.6500 | $2.6600 | $0.0000 | $0.0000 | 200 | |
| 2023-04-14 | JHXW.SI | SGD | $2.5600 | $2.5600 | $2.6200 | $0.0000 | $0.0000 | 200 | |
| 2023-04-13 | JHXW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | JHXW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | JHXW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | JHXW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | JHXW.SI | SGD | $2.5500 | $2.4600 | $2.5500 | $0.0000 | $0.0000 | 200 | |
| 2023-04-05 | JHXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | JHXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.5000 | $2.5200 | 0 | |
| 2023-04-03 | JHXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | JHXW.SI | SGD | $2.8100 | $2.7500 | $2.8100 | $0.0000 | $0.0000 | 200 |