HSI 15000MBePW250328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | JLDW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | JLDW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 200 | |
| 2024-12-05 | JLDW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 300,000 | |
| 2024-12-04 | JLDW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 300,000 | |
| 2024-12-03 | JLDW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | JLDW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | JLDW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 9,200 | |
| 2024-11-28 | JLDW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 9,200 | |
| 2024-11-27 | JLDW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | JLDW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0080 | $0.0000 | 50,000 | |
| 2024-11-25 | JLDW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-11-22 | JLDW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-11-21 | JLDW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-11-20 | JLDW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-11-19 | JLDW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-11-18 | JLDW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0080 | $0.0000 | 200,000 | |
| 2024-11-15 | JLDW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-11-14 | JLDW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0080 | $0.0000 | 410,000 | |
| 2024-11-13 | JLDW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0080 | $0.0380 | 95,000 | |
| 2024-11-12 | JLDW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0080 | $0.0000 | 260,200 | |
| 2024-11-11 | JLDW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-11-08 | JLDW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-11-07 | JLDW.SI | SGD | $0.0240 | $0.0240 | $0.0290 | $0.0080 | $0.0000 | 20,000 | |
| 2024-11-06 | JLDW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0160 | $0.0000 | 50,000 | |
| 2024-11-05 | JLDW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0180 | $0.0000 | 10,000 |