HSI 15000MBePW250328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | JLDW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0180 | $0.0000 | 10,000 | |
| 2024-11-01 | JLDW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-10-30 | JLDW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0180 | $0.0000 | 10,000 | |
| 2024-10-29 | JLDW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2024-10-28 | JLDW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2024-10-25 | JLDW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2024-10-24 | JLDW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2024-10-23 | JLDW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0230 | $0.0000 | 10,000 | |
| 2024-10-22 | JLDW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0230 | $0.0000 | 28,905,000 | |
| 2024-10-21 | JLDW.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0230 | $0.0380 | 23,810,000 | |
| 2024-10-18 | JLDW.SI | SGD | $0.0340 | $0.0340 | $0.0430 | $0.0230 | $0.0000 | 4,360,000 | |
| 2024-10-17 | JLDW.SI | SGD | $0.0460 | $0.0360 | $0.0470 | $0.0230 | $0.0480 | 91,600,000 | |
| 2024-10-16 | JLDW.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0380 | $0.0000 | 107,960,000 | |
| 2024-10-15 | JLDW.SI | SGD | $0.0420 | $0.0330 | $0.0440 | $0.0230 | $0.0450 | 83,707,000 | |
| 2024-10-14 | JLDW.SI | SGD | $0.0330 | $0.0310 | $0.0370 | $0.0230 | $0.0000 | 53,660,000 | |
| 2024-10-11 | JLDW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2024-10-10 | JLDW.SI | SGD | $0.0330 | $0.0290 | $0.0350 | $0.0230 | $0.0000 | 55,572,000 | |
| 2024-10-09 | JLDW.SI | SGD | $0.0410 | $0.0320 | $0.0460 | $0.0230 | $0.0420 | 112,527,000 | |
| 2024-10-08 | JLDW.SI | SGD | $0.0380 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 453,000 | |
| 2024-10-07 | JLDW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0400 | 10,000 | |
| 2024-10-04 | JLDW.SI | SGD | $0.0210 | $0.0210 | $0.0280 | $0.0150 | $0.0400 | 500,000 | |
| 2024-10-03 | JLDW.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0100 | $0.0400 | 430,000 | |
| 2024-10-02 | JLDW.SI | SGD | $0.0260 | $0.0250 | $0.0350 | $0.0000 | $0.0000 | 20,395,000 | |
| 2024-10-01 | JLDW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-09-30 | JLDW.SI | SGD | $0.0360 | $0.0350 | $0.0410 | $0.0330 | $0.0500 | 50,971,000 | |
| 2024-09-27 | JLDW.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0370 | $0.0550 | 414,000 | |
| 2024-09-26 | JLDW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0380 | $0.0000 | 360,000 | |
| 2024-09-25 | JLDW.SI | SGD | $0.0450 | $0.0340 | $0.0450 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-24 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | JLDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |