HSI 15200MBePW240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | JLXW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | JLXW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-25 | JLXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | JLXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | JLXW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | JLXW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0000 | 620,000 | |
| 2024-03-19 | JLXW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0050 | 33,000 | |
| 2024-03-18 | JLXW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-03-15 | JLXW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 275,000 | |
| 2024-03-14 | JLXW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0130 | 70,000 | |
| 2024-03-13 | JLXW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0000 | 320,000 | |
| 2024-03-12 | JLXW.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0030 | $0.0000 | 320,000 | |
| 2024-03-11 | JLXW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2024-03-08 | JLXW.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0110 | $0.0000 | 140,000 | |
| 2024-03-07 | JLXW.SI | SGD | $0.0210 | $0.0150 | $0.0230 | $0.0000 | $0.0210 | 725,000 | |
| 2024-03-06 | JLXW.SI | SGD | $0.0180 | $0.0150 | $0.0250 | $0.0000 | $0.0180 | 930,000 | |
| 2024-03-05 | JLXW.SI | SGD | $0.0270 | $0.0190 | $0.0290 | $0.0000 | $0.0290 | 3,029,000 | |
| 2024-03-04 | JLXW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0130 | $0.0220 | 176,000 | |
| 2024-03-01 | JLXW.SI | SGD | $0.0190 | $0.0190 | $0.0250 | $0.0000 | $0.0210 | 2,485,000 | |
| 2024-02-29 | JLXW.SI | SGD | $0.0230 | $0.0180 | $0.0230 | $0.0000 | $0.0240 | 3,849,000 | |
| 2024-02-28 | JLXW.SI | SGD | $0.0230 | $0.0150 | $0.0230 | $0.0000 | $0.0000 | 1,680,000 | |
| 2024-02-27 | JLXW.SI | SGD | $0.0160 | $0.0160 | $0.0250 | $0.0100 | $0.0320 | 796,000 | |
| 2024-02-26 | JLXW.SI | SGD | $0.0220 | $0.0190 | $0.0240 | $0.0100 | $0.0300 | 2,879,000 | |
| 2024-02-23 | JLXW.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0000 | $0.0320 | 797,000 | |
| 2024-02-22 | JLXW.SI | SGD | $0.0230 | $0.0220 | $0.0320 | $0.0220 | $0.0250 | 3,216,000 | |
| 2024-02-21 | JLXW.SI | SGD | $0.0310 | $0.0240 | $0.0420 | $0.0260 | $0.0320 | 18,950,000 | |
| 2024-02-20 | JLXW.SI | SGD | $0.0410 | $0.0380 | $0.0480 | $0.0370 | $0.0500 | 28,803,000 | |
| 2024-02-19 | JLXW.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0440 | $0.0460 | 35,005,000 | |
| 2024-02-16 | JLXW.SI | SGD | $0.0420 | $0.0390 | $0.0570 | $0.0390 | $0.0500 | 33,424,000 | |
| 2024-02-15 | JLXW.SI | SGD | $0.0570 | $0.0560 | $0.0690 | $0.0400 | $0.0610 | 29,195,000 | |
| 2024-02-14 | JLXW.SI | SGD | $0.0630 | $0.0620 | $0.0860 | $0.0400 | $0.0650 | 4,628,000 | |
| 2024-02-13 | JLXW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | JLXW.SI | SGD | $0.0750 | $0.0750 | $0.0860 | $0.0400 | $0.0790 | 4,789,000 | |
| 2024-02-08 | JLXW.SI | SGD | $0.0700 | $0.0590 | $0.0720 | $0.0600 | $0.0710 | 22,620,000 | |
| 2024-02-07 | JLXW.SI | SGD | $0.0610 | $0.0470 | $0.0620 | $0.0550 | $0.0000 | 73,173,100 | |
| 2024-02-06 | JLXW.SI | SGD | $0.0590 | $0.0580 | $0.0850 | $0.0580 | $0.0610 | 35,255,000 | |
| 2024-02-05 | JLXW.SI | SGD | $0.0920 | $0.0820 | $0.1050 | $0.0830 | $0.0950 | 17,796,000 | |
| 2024-02-02 | JLXW.SI | SGD | $0.0940 | $0.0730 | $0.0960 | $0.0000 | $0.0000 | 26,143,000 | |
| 2024-02-01 | JLXW.SI | SGD | $0.0920 | $0.0790 | $0.0990 | $0.0000 | $0.0960 | 32,132,000 | |
| 2024-01-31 | JLXW.SI | SGD | $0.0980 | $0.0830 | $0.1010 | $0.0880 | $0.1010 | 30,503,100 | |
| 2024-01-30 | JLXW.SI | SGD | $0.0870 | $0.0750 | $0.0870 | $0.0550 | $0.0890 | 73,450,000 | |
| 2024-01-29 | JLXW.SI | SGD | $0.0680 | $0.0600 | $0.0700 | $0.0650 | $0.0740 | 78,139,000 | |
| 2024-01-26 | JLXW.SI | SGD | $0.0770 | $0.0640 | $0.0780 | $0.0600 | $0.0790 | 71,576,000 | |
| 2024-01-25 | JLXW.SI | SGD | $0.0660 | $0.0650 | $0.0820 | $0.0600 | $0.0000 | 14,894,000 | |
| 2024-01-24 | JLXW.SI | SGD | $0.0770 | $0.0770 | $0.1040 | $0.0000 | $0.0000 | 19,704,000 | |
| 2024-01-23 | JLXW.SI | SGD | $0.1100 | $0.0970 | $0.1310 | $0.0800 | $0.1300 | 63,241,000 | |
| 2024-01-22 | JLXW.SI | SGD | $0.1310 | $0.1050 | $0.1450 | $0.0000 | $0.0000 | 50,155,000 | |
| 2024-01-19 | JLXW.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.0930 | $0.0000 | 64,000 | |
| 2024-01-18 | JLXW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | JLXW.SI | SGD | $0.1160 | $0.0890 | $0.1160 | $0.0000 | $0.0000 | 1,750,000 |