HSI 15200MBePW240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-16 | JLXW.SI | SGD | $0.0830 | $0.0650 | $0.0830 | $0.0640 | $0.0000 | 27,399,000 | |
| 2024-01-15 | JLXW.SI | SGD | $0.0660 | $0.0620 | $0.0670 | $0.0000 | $0.0000 | 13,000 | |
| 2024-01-12 | JLXW.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0600 | $0.0000 | 50,000 | |
| 2024-01-11 | JLXW.SI | SGD | $0.0640 | $0.0590 | $0.0690 | $0.0580 | $0.0000 | 964,800 | |
| 2024-01-10 | JLXW.SI | SGD | $0.0740 | $0.0680 | $0.0760 | $0.0720 | $0.0000 | 30,995,200 | |
| 2024-01-09 | JLXW.SI | SGD | $0.0700 | $0.0620 | $0.0710 | $0.0250 | $0.0000 | 44,105,000 | |
| 2024-01-08 | JLXW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0250 | $0.0000 | 45,000 | |
| 2024-01-05 | JLXW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0250 | $0.0000 | 45,000 | |
| 2024-01-04 | JLXW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-01-03 | JLXW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0250 | $0.0000 | 130,000 | |
| 2024-01-02 | JLXW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2023-12-29 | JLXW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-12-28 | JLXW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0250 | $0.0540 | 100,000 | |
| 2023-12-27 | JLXW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0300 | $0.0000 | 30,000 | |
| 2023-12-26 | JLXW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | JLXW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | JLXW.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 12,500 | |
| 2023-12-20 | JLXW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 7,500 | |
| 2023-12-19 | JLXW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | JLXW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 30,000 | |
| 2023-12-15 | JLXW.SI | SGD | $0.0590 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 70,000 | |
| 2023-12-14 | JLXW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 15,000 | |
| 2023-12-13 | JLXW.SI | SGD | $0.0820 | $0.0790 | $0.0860 | $0.0000 | $0.0000 | 40,665,000 | |
| 2023-12-12 | JLXW.SI | SGD | $0.0780 | $0.0760 | $0.0850 | $0.0000 | $0.0000 | 28,800,000 |