AIA MBeCW240703
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | JMBW.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0000 | $0.0000 | 740,000 | |
| 2024-02-05 | JMBW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 380,000 | |
| 2024-02-02 | JMBW.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 440,000 | |
| 2024-02-01 | JMBW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-31 | JMBW.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 380,700 | |
| 2024-01-30 | JMBW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 420,000 | |
| 2024-01-29 | JMBW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 520,000 | |
| 2024-01-26 | JMBW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 480,000 | |
| 2024-01-25 | JMBW.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-24 | JMBW.SI | SGD | $0.0280 | $0.0260 | $0.0320 | $0.0000 | $0.0000 | 280,000 | |
| 2024-01-23 | JMBW.SI | SGD | $0.0250 | $0.0200 | $0.0260 | $0.0000 | $0.0000 | 680,000 | |
| 2024-01-22 | JMBW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-19 | JMBW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 280,000 | |
| 2024-01-18 | JMBW.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-17 | JMBW.SI | SGD | $0.0220 | $0.0220 | $0.0290 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-16 | JMBW.SI | SGD | $0.0290 | $0.0290 | $0.0400 | $0.0000 | $0.0000 | 484,500 | |
| 2024-01-15 | JMBW.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 284,500 | |
| 2024-01-12 | JMBW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-11 | JMBW.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 220,200 | |
| 2024-01-10 | JMBW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-09 | JMBW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-08 | JMBW.SI | SGD | $0.0330 | $0.0330 | $0.0420 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-05 | JMBW.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-04 | JMBW.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-03 | JMBW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-02 | JMBW.SI | SGD | $0.0450 | $0.0450 | $0.0510 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-29 | JMBW.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-28 | JMBW.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 520,000 | |
| 2023-12-27 | JMBW.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 840,000 | |
| 2023-12-26 | JMBW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | JMBW.SI | SGD | $0.0550 | $0.0530 | $0.0580 | $0.0000 | $0.0000 | 1,640,000 | |
| 2023-12-21 | JMBW.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 760,000 | |
| 2023-12-20 | JMBW.SI | SGD | $0.0560 | $0.0550 | $0.0620 | $0.0000 | $0.0000 | 2,560,000 | |
| 2023-12-19 | JMBW.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 1,040,000 | |
| 2023-12-18 | JMBW.SI | SGD | $0.0570 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-12-15 | JMBW.SI | SGD | $0.0610 | $0.0540 | $0.0610 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-12-14 | JMBW.SI | SGD | $0.0490 | $0.0480 | $0.0530 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-12-13 | JMBW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 440,000 | |
| 2023-12-12 | JMBW.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 680,000 | |
| 2023-12-11 | JMBW.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 220,000 | |
| 2023-12-08 | JMBW.SI | SGD | $0.0470 | $0.0420 | $0.0480 | $0.0000 | $0.0000 | 260,000 |