Geely 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-03-29 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-03-28 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-03-27 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-03-24 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-03-23 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-03-22 | JMFW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0000 | 77,700 | |
| 2023-03-21 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-03-20 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-03-17 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-03-16 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-03-15 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-03-14 | JMFW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0000 | 500,000 | |
| 2023-03-13 | JMFW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0000 | 1,000,000 | |
| 2023-03-10 | JMFW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0000 | 2,200,000 | |
| 2023-03-09 | JMFW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0000 | 1,500,000 | |
| 2023-03-08 | JMFW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-03-07 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2023-03-06 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | JMFW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0000 | 1,000,000 | |
| 2023-02-27 | JMFW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | JMFW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 1,200 | |
| 2023-02-23 | JMFW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | JMFW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2023-02-21 | JMFW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 60,000 | |
| 2023-02-20 | JMFW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | JMFW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0000 | 160,000 | |
| 2023-02-16 | JMFW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0000 | 221,500 | |
| 2023-02-15 | JMFW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | JMFW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | JMFW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0140 | 1,500 | |
| 2023-02-10 | JMFW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0140 | 1,000,000 | |
| 2023-02-09 | JMFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | JMFW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0000 | 1,200 | |
| 2023-02-07 | JMFW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 200 | |
| 2023-02-06 | JMFW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0130 | $0.0000 | 1,400 | |
| 2023-02-03 | JMFW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-02 | JMFW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 400 | |
| 2023-02-01 | JMFW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 31,200 | |
| 2023-01-31 | JMFW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | JMFW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 101,800 | |
| 2023-01-27 | JMFW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 70,000 | |
| 2023-01-26 | JMFW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 200 | |
| 2023-01-25 | JMFW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | JMFW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | JMFW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 2,300 | |
| 2023-01-18 | JMFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |