Geely 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | JMFW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-16 | JMFW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 540,600 | |
| 2023-01-13 | JMFW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0000 | 41,200 | |
| 2023-01-12 | JMFW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-11 | JMFW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0220 | 103,000 | |
| 2023-01-10 | JMFW.SI | SGD | $0.0220 | $0.0160 | $0.0220 | $0.0210 | $0.0000 | 504,000 | |
| 2023-01-09 | JMFW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-06 | JMFW.SI | SGD | $0.0190 | $0.0190 | $0.0240 | $0.0000 | $0.0000 | 42,000 | |
| 2023-01-05 | JMFW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 24,800 | |
| 2023-01-04 | JMFW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | JMFW.SI | SGD | $0.0190 | $0.0160 | $0.0210 | $0.0000 | $0.0000 | 24,000 | |
| 2022-12-30 | JMFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | JMFW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | JMFW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 600 | |
| 2022-12-27 | JMFW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | JMFW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 200 | |
| 2022-12-22 | JMFW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-21 | JMFW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 200,200 | |
| 2022-12-20 | JMFW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 290,000 | |
| 2022-12-19 | JMFW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 800 | |
| 2022-12-16 | JMFW.SI | SGD | $0.0300 | $0.0220 | $0.0300 | $0.0000 | $0.0000 | 60,800 | |
| 2022-12-15 | JMFW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0000 | $0.0260 | 120,000 | |
| 2022-12-14 | JMFW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0300 | 2,000 | |
| 2022-12-13 | JMFW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0290 | 52,000 | |
| 2022-12-12 | JMFW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 140,000 | |
| 2022-12-09 | JMFW.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 60,000 | |
| 2022-12-08 | JMFW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0350 | 4,000 | |
| 2022-12-07 | JMFW.SI | SGD | $0.0260 | $0.0260 | $0.0350 | $0.0000 | $0.0380 | 60,000 | |
| 2022-12-06 | JMFW.SI | SGD | $0.0280 | $0.0260 | $0.0330 | $0.0270 | $0.0000 | 84,800 | |
| 2022-12-05 | JMFW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0230 | $0.0000 | 19,000 | |
| 2022-12-02 | JMFW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 50,000 | |
| 2022-12-01 | JMFW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0240 | 63,000 | |
| 2022-11-30 | JMFW.SI | SGD | $0.0180 | $0.0140 | $0.0190 | $0.0000 | $0.0200 | 233,800 | |
| 2022-11-29 | JMFW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2022-11-28 | JMFW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2022-11-25 | JMFW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0000 | 138,800 | |
| 2022-11-24 | JMFW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0000 | 0 | |
| 2022-11-23 | JMFW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-22 | JMFW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-21 | JMFW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0140 | 50,000 | |
| 2022-11-18 | JMFW.SI | SGD | $0.0140 | $0.0140 | $0.0180 | $0.0000 | $0.0000 | 280,000 | |
| 2022-11-17 | JMFW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | JMFW.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 258,000 | |
| 2022-11-15 | JMFW.SI | SGD | $0.0230 | $0.0160 | $0.0240 | $0.0230 | $0.0000 | 1,324,000 | |
| 2022-11-14 | JMFW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 300,000 | |
| 2022-11-11 | JMFW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 200,400 | |
| 2022-11-10 | JMFW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | JMFW.SI | SGD | $0.0200 | $0.0190 | $0.0250 | $0.0000 | $0.0000 | 320,000 | |
| 2022-11-08 | JMFW.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 408,000 | |
| 2022-11-07 | JMFW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 6,000 |