Geely 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | JMFW.SI | SGD | $0.0180 | $0.0150 | $0.0190 | $0.0000 | $0.0000 | 208,000 | |
| 2022-11-03 | JMFW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | JMFW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | JMFW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-31 | JMFW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2022-10-28 | JMFW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 2,200,000 | |
| 2022-10-27 | JMFW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | JMFW.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0000 | $0.0000 | 200,000 | |
| 2022-10-25 | JMFW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | JMFW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0000 | 4,000 | |
| 2022-10-20 | JMFW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 1,356,000 | |
| 2022-10-19 | JMFW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0200 | $0.0000 | 2,503,000 | |
| 2022-10-18 | JMFW.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 174,000 | |
| 2022-10-17 | JMFW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0200 | $0.0000 | 2,162,000 | |
| 2022-10-14 | JMFW.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0000 | $0.0270 | 10,000 | |
| 2022-10-13 | JMFW.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0220 | $0.0000 | 2,004,000 | |
| 2022-10-12 | JMFW.SI | SGD | $0.0270 | $0.0230 | $0.0310 | $0.0000 | $0.0000 | 172,000 | |
| 2022-10-11 | JMFW.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 106,000 | |
| 2022-10-10 | JMFW.SI | SGD | $0.0280 | $0.0260 | $0.0320 | $0.0000 | $0.0000 | 108,000 | |
| 2022-10-07 | JMFW.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-06 | JMFW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-05 | JMFW.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-04 | JMFW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | JMFW.SI | SGD | $0.0410 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-30 | JMFW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-29 | JMFW.SI | SGD | $0.0430 | $0.0420 | $0.0520 | $0.0000 | $0.0000 | 108,000 | |
| 2022-09-28 | JMFW.SI | SGD | $0.0540 | $0.0540 | $0.0670 | $0.0000 | $0.0000 | 68,000 | |
| 2022-09-27 | JMFW.SI | SGD | $0.0790 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 43,000 | |
| 2022-09-26 | JMFW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-23 | JMFW.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-22 | JMFW.SI | SGD | $0.0840 | $0.0740 | $0.0870 | $0.0000 | $0.0000 | 14,000 | |
| 2022-09-21 | JMFW.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0000 | $0.0000 | 32,000 | |
| 2022-09-20 | JMFW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | JMFW.SI | SGD | $0.1070 | $0.1070 | $0.1170 | $0.0000 | $0.0000 | 36,000 | |
| 2022-09-16 | JMFW.SI | SGD | $0.1170 | $0.1120 | $0.1220 | $0.0000 | $0.0000 | 70,000 | |
| 2022-09-15 | JMFW.SI | SGD | $0.1240 | $0.1240 | $0.1390 | $0.0940 | $0.0000 | 4,000 | |
| 2022-09-14 | JMFW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | JMFW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | JMFW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | JMFW.SI | SGD | $0.1830 | $0.1740 | $0.1830 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-08 | JMFW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | JMFW.SI | SGD | $0.1910 | $0.1910 | $0.2050 | $0.0000 | $0.0000 | 400 | |
| 2022-09-06 | JMFW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | JMFW.SI | SGD | $0.1950 | $0.1950 | $0.2200 | $0.0000 | $0.0000 | 3,100 | |
| 2022-09-02 | JMFW.SI | SGD | $0.2850 | $0.2800 | $0.3100 | $0.0000 | $0.0000 | 2,300 | |
| 2022-09-01 | JMFW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 400 | |
| 2022-08-31 | JMFW.SI | SGD | $0.3550 | $0.3100 | $0.3750 | $0.0000 | $0.0000 | 201,000 | |
| 2022-08-30 | JMFW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | JMFW.SI | SGD | $0.4350 | $0.3950 | $0.4500 | $0.0000 | $0.0000 | 800 | |
| 2022-08-26 | JMFW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 10,000 |