Geely 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | JMFW.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.0000 | $0.0000 | 400 | |
| 2022-08-24 | JMFW.SI | SGD | $0.3150 | $0.3150 | $0.3650 | $0.0000 | $0.0000 | 51,400 | |
| 2022-08-23 | JMFW.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.2650 | $0.0000 | 60,000 | |
| 2022-08-22 | JMFW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | JMFW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | JMFW.SI | SGD | $0.5200 | $0.5200 | $0.5900 | $0.0000 | $0.0000 | 60,000 | |
| 2022-08-17 | JMFW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | JMFW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | JMFW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | JMFW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.0000 | 5,000 | |
| 2022-08-11 | JMFW.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.0000 | $0.7000 | 2,400 | |
| 2022-08-10 | JMFW.SI | SGD | $0.5750 | $0.5500 | $0.5750 | $0.0000 | $0.6000 | 7,000 | |
| 2022-08-08 | JMFW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | JMFW.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.0000 | $0.0000 | 20,000 | |
| 2022-08-04 | JMFW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | JMFW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 3,000 | |
| 2022-08-02 | JMFW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.0000 | 3,000 | |
| 2022-08-01 | JMFW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | JMFW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | JMFW.SI | SGD | $0.4100 | $0.4100 | $0.4250 | $0.0000 | $0.0000 | 400 | |
| 2022-07-27 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-13 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | JMFW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | JMFW.SI | SGD | $0.9250 | $0.8600 | $0.9250 | $0.0000 | $0.0000 | 10,000 | |
| 2022-06-28 | JMFW.SI | SGD | $1.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | JMFW.SI | SGD | $1.5250 | $1.5250 | $1.5250 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-24 | JMFW.SI | SGD | $1.2650 | $1.0650 | $1.2850 | $0.0000 | $0.0000 | 56,000 | |
| 2022-06-23 | JMFW.SI | SGD | $0.9250 | $0.7750 | $0.9700 | $0.0000 | $0.0000 | 68,000 | |
| 2022-06-22 | JMFW.SI | SGD | $0.6700 | $0.6300 | $0.7100 | $0.0000 | $0.0000 | 800 | |
| 2022-06-21 | JMFW.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.0000 | $0.0000 | 400 | |
| 2022-06-20 | JMFW.SI | SGD | $0.5550 | $0.4900 | $0.5550 | $0.0000 | $0.0000 | 36,000 | |
| 2022-06-17 | JMFW.SI | SGD | $0.5200 | $0.5050 | $0.5500 | $0.0000 | $0.0000 | 20,000 | |
| 2022-06-16 | JMFW.SI | SGD | $0.5900 | $0.5750 | $0.6050 | $0.0000 | $0.0000 | 20,000 | |
| 2022-06-15 | JMFW.SI | SGD | $0.5700 | $0.5100 | $0.6200 | $0.0000 | $0.0000 | 1,400 |