Geely 5xLongUB250228
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-06-14 | JMFW.SI | SGD | $0.4900 | $0.4100 | $0.5150 | $0.2600 | $0.0000 | 32,500 | |
2022-06-13 | JMFW.SI | SGD | $0.5400 | $0.5300 | $0.6300 | $0.0000 | $0.0000 | 2,000 | |
2022-06-10 | JMFW.SI | SGD | $0.6250 | $0.5800 | $0.6400 | $0.0000 | $0.0000 | 16,100 | |
2022-06-09 | JMFW.SI | SGD | $0.5200 | $0.5000 | $0.6350 | $0.0000 | $0.0000 | 40,200 | |
2022-06-08 | JMFW.SI | SGD | $0.6250 | $0.6000 | $0.6750 | $0.0000 | $0.0000 | 44,200 | |
2022-06-07 | JMFW.SI | SGD | $0.5700 | $0.5350 | $0.6700 | $0.0000 | $0.0000 | 2,600 | |
2022-06-06 | JMFW.SI | SGD | $0.5900 | $0.5750 | $0.6850 | $0.0000 | $0.0000 | 180,000 | |
2022-06-03 | JMFW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-02 | JMFW.SI | SGD | $0.6650 | $0.6050 | $0.6650 | $0.0000 | $0.0000 | 1,200 | |
2022-06-01 | JMFW.SI | SGD | $0.5950 | $0.5850 | $0.6750 | $0.0000 | $0.0000 | 96,000 | |
2022-05-31 | JMFW.SI | SGD | $0.5200 | $0.4500 | $0.5250 | $0.0000 | $0.0000 | 40,000 | |
2022-05-30 | JMFW.SI | SGD | $0.4900 | $0.4800 | $0.5100 | $0.0000 | $0.0000 | 600 | |
2022-05-27 | JMFW.SI | SGD | $0.4650 | $0.4650 | $0.5250 | $0.0000 | $0.0000 | 16,000 | |
2022-05-26 | JMFW.SI | SGD | $0.4600 | $0.4150 | $0.4650 | $0.0000 | $0.0000 | 600 | |
2022-05-25 | JMFW.SI | SGD | $0.5300 | $0.4550 | $0.5300 | $0.0000 | $0.0000 | 12,000 | |
2022-05-24 | JMFW.SI | SGD | $0.4400 | $0.4400 | $0.5350 | $0.0000 | $0.0000 | 1,000 | |
2022-05-23 | JMFW.SI | SGD | $0.3700 | $0.3400 | $0.3900 | $0.0000 | $0.0000 | 600 | |
2022-05-20 | JMFW.SI | SGD | $0.3750 | $0.3500 | $0.4100 | $0.3300 | $0.0000 | 800 | |
2022-05-19 | JMFW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 200 | |
2022-05-18 | JMFW.SI | SGD | $0.3850 | $0.3600 | $0.4100 | $0.0000 | $0.0000 | 32,100 | |
2022-05-17 | JMFW.SI | SGD | $0.3900 | $0.2900 | $0.3900 | $0.0000 | $0.0000 | 1,300 | |
2022-05-13 | JMFW.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.0000 | $0.0000 | 400 | |
2022-05-12 | JMFW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 4,000 | |
2022-05-11 | JMFW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 16,000 | |
2022-05-10 | JMFW.SI | SGD | $0.1590 | $0.1590 | $0.1610 | $0.0000 | $0.0000 | 20,000 | |
2022-05-09 | JMFW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-05-06 | JMFW.SI | SGD | $0.2250 | $0.2250 | $0.2550 | $0.0000 | $0.0000 | 16,000 | |
2022-05-05 | JMFW.SI | SGD | $0.3000 | $0.2850 | $0.3100 | $0.0000 | $0.0000 | 12,000 | |
2022-05-04 | JMFW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-04-29 | JMFW.SI | SGD | $0.2900 | $0.2600 | $0.3200 | $0.0000 | $0.0000 | 28,000 | |
2022-04-28 | JMFW.SI | SGD | $0.2500 | $0.2150 | $0.2550 | $0.0000 | $0.0000 | 20,000 | |
2022-04-27 | JMFW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 12,000 | |
2022-04-26 | JMFW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-04-25 | JMFW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-04-22 | JMFW.SI | SGD | $0.2400 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 180,000 | |
2022-04-21 | JMFW.SI | SGD | $0.2550 | $0.2500 | $0.3000 | $0.0000 | $0.0000 | 72,000 |