Geely 5xLongUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-14 JMFW.SI SGD $0.4900 $0.4100 $0.5150 $0.2600 $0.0000 32,500
2022-06-13 JMFW.SI SGD $0.5400 $0.5300 $0.6300 $0.0000 $0.0000 2,000
2022-06-10 JMFW.SI SGD $0.6250 $0.5800 $0.6400 $0.0000 $0.0000 16,100
2022-06-09 JMFW.SI SGD $0.5200 $0.5000 $0.6350 $0.0000 $0.0000 40,200
2022-06-08 JMFW.SI SGD $0.6250 $0.6000 $0.6750 $0.0000 $0.0000 44,200
2022-06-07 JMFW.SI SGD $0.5700 $0.5350 $0.6700 $0.0000 $0.0000 2,600
2022-06-06 JMFW.SI SGD $0.5900 $0.5750 $0.6850 $0.0000 $0.0000 180,000
2022-06-03 JMFW.SI SGD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 JMFW.SI SGD $0.6650 $0.6050 $0.6650 $0.0000 $0.0000 1,200
2022-06-01 JMFW.SI SGD $0.5950 $0.5850 $0.6750 $0.0000 $0.0000 96,000
2022-05-31 JMFW.SI SGD $0.5200 $0.4500 $0.5250 $0.0000 $0.0000 40,000
2022-05-30 JMFW.SI SGD $0.4900 $0.4800 $0.5100 $0.0000 $0.0000 600
2022-05-27 JMFW.SI SGD $0.4650 $0.4650 $0.5250 $0.0000 $0.0000 16,000
2022-05-26 JMFW.SI SGD $0.4600 $0.4150 $0.4650 $0.0000 $0.0000 600
2022-05-25 JMFW.SI SGD $0.5300 $0.4550 $0.5300 $0.0000 $0.0000 12,000
2022-05-24 JMFW.SI SGD $0.4400 $0.4400 $0.5350 $0.0000 $0.0000 1,000
2022-05-23 JMFW.SI SGD $0.3700 $0.3400 $0.3900 $0.0000 $0.0000 600
2022-05-20 JMFW.SI SGD $0.3750 $0.3500 $0.4100 $0.3300 $0.0000 800
2022-05-19 JMFW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 200
2022-05-18 JMFW.SI SGD $0.3850 $0.3600 $0.4100 $0.0000 $0.0000 32,100
2022-05-17 JMFW.SI SGD $0.3900 $0.2900 $0.3900 $0.0000 $0.0000 1,300
2022-05-13 JMFW.SI SGD $0.2900 $0.2650 $0.2900 $0.0000 $0.0000 400
2022-05-12 JMFW.SI SGD $0.2150 $0.2150 $0.2300 $0.0000 $0.0000 4,000
2022-05-11 JMFW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.0000 16,000
2022-05-10 JMFW.SI SGD $0.1590 $0.1590 $0.1610 $0.0000 $0.0000 20,000
2022-05-09 JMFW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 JMFW.SI SGD $0.2250 $0.2250 $0.2550 $0.0000 $0.0000 16,000
2022-05-05 JMFW.SI SGD $0.3000 $0.2850 $0.3100 $0.0000 $0.0000 12,000
2022-05-04 JMFW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 JMFW.SI SGD $0.2900 $0.2600 $0.3200 $0.0000 $0.0000 28,000
2022-04-28 JMFW.SI SGD $0.2500 $0.2150 $0.2550 $0.0000 $0.0000 20,000
2022-04-27 JMFW.SI SGD $0.2150 $0.2100 $0.2200 $0.0000 $0.0000 12,000
2022-04-26 JMFW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 JMFW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 JMFW.SI SGD $0.2400 $0.2250 $0.2500 $0.0000 $0.0000 180,000
2022-04-21 JMFW.SI SGD $0.2550 $0.2500 $0.3000 $0.0000 $0.0000 72,000