Geely 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-12-01 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-30 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-29 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-28 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-27 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-24 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-23 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-22 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-21 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-20 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-17 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-16 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-15 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-14 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-10 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-09 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-08 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-07 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2023-11-06 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 |