Geely 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-08-23 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-08-22 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-08-21 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-08-18 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-08-17 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-08-16 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-08-15 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-08-14 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-08-11 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-08-10 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2023-08-08 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2023-08-07 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2023-08-04 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2023-08-03 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2023-08-02 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2023-08-01 | JMFW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2023-07-31 | JMFW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0370 | $0.0000 | 1,200 | |
| 2023-07-28 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2023-07-27 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | JMFW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | JMFW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-30 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | JMFW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |