PingAn MB eCW240604
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-20 | JQAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | JQAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | JQAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | JQAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | JQAW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0160 | 320,000 | |
| 2024-03-13 | JQAW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-12 | JQAW.SI | SGD | $0.0170 | $0.0140 | $0.0180 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-03-11 | JQAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | JQAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | JQAW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-06 | JQAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | JQAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | JQAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | JQAW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 160,000 | |
| 2024-02-29 | JQAW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-28 | JQAW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-27 | JQAW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-26 | JQAW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-23 | JQAW.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0000 | $0.0000 | 280,000 | |
| 2024-02-22 | JQAW.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 160,000 | |
| 2024-02-21 | JQAW.SI | SGD | $0.0180 | $0.0150 | $0.0210 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-20 | JQAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | JQAW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-16 | JQAW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 25,000 | |
| 2024-02-15 | JQAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | JQAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | JQAW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-02-09 | JQAW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0140 | 25,000 | |
| 2024-02-08 | JQAW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-07 | JQAW.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-06 | JQAW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 15,100 | |
| 2024-02-05 | JQAW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0130 | 15,100 | |
| 2024-02-02 | JQAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | JQAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | JQAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | JQAW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | JQAW.SI | SGD | $0.0140 | $0.0140 | $0.0180 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-26 | JQAW.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 420,000 | |
| 2024-01-25 | JQAW.SI | SGD | $0.0200 | $0.0150 | $0.0200 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-24 | JQAW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-23 | JQAW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | JQAW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | JQAW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | JQAW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | JQAW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | JQAW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | JQAW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | JQAW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | JQAW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | JQAW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |