PingAn MB eCW240604
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-09 | JQAW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | JQAW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | JQAW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-04 | JQAW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-03 | JQAW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-02 | JQAW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-29 | JQAW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-28 | JQAW.SI | SGD | $0.0240 | $0.0190 | $0.0240 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-27 | JQAW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-26 | JQAW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | JQAW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-21 | JQAW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-20 | JQAW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-19 | JQAW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-18 | JQAW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-15 | JQAW.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 280,000 | |
| 2023-12-14 | JQAW.SI | SGD | $0.0180 | $0.0180 | $0.0230 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-13 | JQAW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-12 | JQAW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-11 | JQAW.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-08 | JQAW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-07 | JQAW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-06 | JQAW.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 1,160,000 | |
| 2023-12-05 | JQAW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-12-04 | JQAW.SI | SGD | $0.0240 | $0.0240 | $0.0320 | $0.0000 | $0.0000 | 1,540,000 | |
| 2023-12-01 | JQAW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | JQAW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 161,800 |