FirstSponsor3.98%S2PCCS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-08 | JRCB.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-07 | JRCB.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-06 | JRCB.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-05 | JRCB.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-02 | JRCB.SI | SGD | SUSP | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-01 | JRCB.SI | SGD | SUSPXI | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-30 | JRCB.SI | SGD | XI | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-29 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 |
| 2020-09-28 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 |
| 2020-09-25 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 |
| 2020-09-24 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 |
| 2020-09-23 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 |
| 2020-09-22 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 |
| 2020-09-21 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 |
| 2020-09-18 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 |
| 2020-09-17 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 |
| 2020-09-16 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 |
| 2020-09-15 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 |
| 2020-09-14 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 |
| 2020-09-11 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 |
| 2020-09-10 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 |
| 2020-09-09 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 |
| 2020-09-08 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 |
| 2020-09-07 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 |
| 2020-09-04 | JRCB.SI | SGD | CI | $1.2400 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 |
| 2020-09-03 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2020-09-02 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2020-09-01 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-31 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-28 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-27 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-26 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-25 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-24 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-21 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-20 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-19 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-18 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-17 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-14 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-13 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-12 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-11 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-07 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-06 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-05 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-04 | JRCB.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2100 | $0.0000 | 0 | |
| 2020-08-03 | JRCB.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2100 | $0.0000 | 8,600 | |
| 2020-07-30 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2020-07-29 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $0.0000 | 0 |