FirstSponsor3.98%S2PCCS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-28 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2020-07-27 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2020-07-24 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2400 | $0.0000 | 0 | |
| 2020-07-23 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2020-07-22 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-21 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-20 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-17 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-16 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-15 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-14 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-13 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-09 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-08 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-07 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-06 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-03 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-02 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-07-01 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-06-30 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-06-29 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-06-26 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-06-25 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-06-24 | JRCB.SI | SGD | XI | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 |
| 2020-06-23 | JRCB.SI | SGD | XI | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 |
| 2020-06-22 | JRCB.SI | SGD | CI | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 |
| 2020-06-19 | JRCB.SI | SGD | CI | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 |
| 2020-06-18 | JRCB.SI | SGD | CI | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 |
| 2020-06-17 | JRCB.SI | SGD | CI | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 |
| 2020-06-16 | JRCB.SI | SGD | CI | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 |
| 2020-06-15 | JRCB.SI | SGD | CI | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 |
| 2020-06-12 | JRCB.SI | SGD | CI | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 |
| 2020-06-11 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2020-06-10 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2020-06-09 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2020-06-08 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2020-06-05 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2020-06-04 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2020-06-03 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2020-06-02 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2020-06-01 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $0.0000 | 0 | |
| 2020-05-29 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-05-28 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-05-27 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-05-26 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-22 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-21 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-05-20 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-05-19 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-05-18 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 |