FirstSponsor3.98%S2PCCS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-15 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-05-14 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-05-13 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-05-12 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-05-11 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-05-08 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-05-06 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-05-05 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-05-04 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-30 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-29 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-28 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-27 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-24 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-23 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-22 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-21 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-20 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-17 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-16 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-15 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-14 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-13 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-09 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-08 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-07 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-06 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-03 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-02 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-04-01 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-03-31 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-03-30 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-03-27 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-03-26 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-03-25 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-03-24 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2020-03-23 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-20 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-19 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-18 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-17 | JRCB.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2020-03-16 | JRCB.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $0.0000 | 2,000 | |
| 2020-03-13 | JRCB.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2500 | $0.0000 | 28,600 | |
| 2020-03-12 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2800 | $1.3300 | 0 | |
| 2020-03-11 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2850 | $0.0000 | 0 | |
| 2020-03-10 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2850 | $0.0000 | 0 | |
| 2020-03-09 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2850 | $1.3400 | 0 | |
| 2020-03-06 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2850 | $1.3400 | 0 | |
| 2020-03-05 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2950 | $0.0000 | 0 | |
| 2020-03-04 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2850 | $0.0000 | 0 |