FirstSponsor3.98%S2PCCS#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-03 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2850 | $1.3300 | 0 | |
| 2020-03-02 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2020-02-28 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2020-02-27 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2020-02-26 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2020-02-25 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2020-02-24 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2020-02-21 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2020-02-20 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2020-02-19 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2020-02-18 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2020-02-17 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2020-02-14 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2020-02-13 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2020-02-12 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2020-02-11 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2850 | $0.0000 | 0 | |
| 2020-02-10 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2850 | $0.0000 | 0 | |
| 2020-02-07 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2850 | $0.0000 | 0 | |
| 2020-02-06 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2020-02-05 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3050 | $1.3100 | 0 | |
| 2020-02-04 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $1.3400 | 0 | |
| 2020-02-03 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2850 | $0.0000 | 0 | |
| 2020-01-31 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2020-01-30 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2020-01-29 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2020-01-28 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2850 | $0.0000 | 0 | |
| 2020-01-24 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $1.3400 | 0 | |
| 2020-01-23 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $1.3400 | 0 | |
| 2020-01-22 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3200 | $1.3400 | 0 | |
| 2020-01-21 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3200 | $1.3400 | 0 | |
| 2020-01-20 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3200 | $1.3400 | 0 | |
| 2020-01-17 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3200 | $1.3700 | 0 | |
| 2020-01-16 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3160 | $0.0000 | 0 | |
| 2020-01-15 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3120 | $0.0000 | 0 | |
| 2020-01-14 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2020-01-13 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2020-01-10 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3120 | $0.0000 | 0 | |
| 2020-01-09 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3120 | $0.0000 | 0 | |
| 2020-01-08 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3160 | $1.3600 | 0 | |
| 2020-01-07 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2020-01-06 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3010 | $0.0000 | 0 | |
| 2020-01-03 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3160 | $0.0000 | 0 | |
| 2020-01-02 | JRCB.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 |