CCB 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | JRTW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.0000 | $0.0000 | 104,400 | |
| 2025-01-14 | JRTW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | JRTW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | JRTW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | JRTW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.0000 | $0.0000 | 104,400 | |
| 2025-01-08 | JRTW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | JRTW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.0000 | 198,500 | |
| 2025-01-06 | JRTW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | JRTW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | JRTW.SI | SGD | $0.2050 | $0.2050 | $0.2500 | $0.0000 | $0.0000 | 198,500 | |
| 2024-12-31 | JRTW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | JRTW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | JRTW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 86,000 | |
| 2024-12-26 | JRTW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | JRTW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | JRTW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 86,000 | |
| 2024-12-20 | JRTW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | JRTW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | JRTW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | JRTW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | JRTW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | JRTW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | JRTW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | JRTW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | JRTW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 101,800 | |
| 2024-12-09 | JRTW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0000 | $0.0000 | 99,700 | |
| 2024-12-06 | JRTW.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.0000 | $0.0000 | 615,900 | |
| 2024-12-05 | JRTW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | JRTW.SI | SGD | $0.1910 | $0.1910 | $0.1940 | $0.0000 | $0.0000 | 211,000 | |
| 2024-12-03 | JRTW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | JRTW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.0000 | $0.0000 | 129,400 | |
| 2024-11-29 | JRTW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.0000 | $0.0000 | 129,400 | |
| 2024-11-28 | JRTW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | JRTW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | JRTW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | JRTW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.0000 | $0.0000 | 241,600 | |
| 2024-11-22 | JRTW.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.0000 | $0.0000 | 241,600 | |
| 2024-11-21 | JRTW.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.0000 | $0.0000 | 448,000 | |
| 2024-11-20 | JRTW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | JRTW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.0000 | 246,100 | |
| 2024-11-18 | JRTW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | JRTW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 246,100 | |
| 2024-11-14 | JRTW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.0000 | $0.0000 | 233,200 | |
| 2024-11-13 | JRTW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.0000 | $0.0000 | 233,200 | |
| 2024-11-12 | JRTW.SI | SGD | $0.1850 | $0.1850 | $0.1960 | $0.0000 | $0.0000 | 410,200 | |
| 2024-11-11 | JRTW.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.0000 | $0.0000 | 629,500 | |
| 2024-11-08 | JRTW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | JRTW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 183,900 | |
| 2024-11-06 | JRTW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | JRTW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |