CCB 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | JRTW.SI | SGD | $0.1430 | $0.1430 | $0.1500 | $0.0000 | $0.0000 | 600 | |
| 2023-03-29 | JRTW.SI | SGD | $0.1440 | $0.1440 | $0.1470 | $0.0000 | $0.0000 | 200 | |
| 2023-03-28 | JRTW.SI | SGD | $0.1380 | $0.1330 | $0.1390 | $0.0000 | $0.0000 | 400 | |
| 2023-03-27 | JRTW.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.0000 | $0.0000 | 200 | |
| 2023-03-24 | JRTW.SI | SGD | $0.1460 | $0.1460 | $0.1470 | $0.0000 | $0.0000 | 200 | |
| 2023-03-23 | JRTW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | JRTW.SI | SGD | $0.1470 | $0.1470 | $0.1500 | $0.0000 | $0.0000 | 400 | |
| 2023-03-21 | JRTW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | JRTW.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.0000 | $0.0000 | 200 | |
| 2023-03-17 | JRTW.SI | SGD | $0.1490 | $0.1490 | $0.1510 | $0.0000 | $0.0000 | 200 | |
| 2023-03-16 | JRTW.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.0000 | $0.0000 | 200 | |
| 2023-03-15 | JRTW.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | JRTW.SI | SGD | $0.1290 | $0.1290 | $0.1440 | $0.0000 | $0.0000 | 10,000 | |
| 2023-03-13 | JRTW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | JRTW.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.0000 | $0.0000 | 2,000 | |
| 2023-03-09 | JRTW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | JRTW.SI | SGD | $0.1460 | $0.1440 | $0.1470 | $0.0000 | $0.0000 | 800,000 | |
| 2023-03-07 | JRTW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | JRTW.SI | SGD | $0.1490 | $0.1420 | $0.1510 | $0.0000 | $0.0000 | 1,300,200 | |
| 2023-03-03 | JRTW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | JRTW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | JRTW.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.0000 | $0.0000 | 200 | |
| 2023-02-28 | JRTW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | JRTW.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.0000 | $0.0000 | 100,200 | |
| 2023-02-24 | JRTW.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.0000 | $0.0000 | 600 | |
| 2023-02-23 | JRTW.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.0000 | $0.0000 | 200 | |
| 2023-02-22 | JRTW.SI | SGD | $0.1400 | $0.1400 | $0.1440 | $0.0000 | $0.0000 | 600 | |
| 2023-02-21 | JRTW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | JRTW.SI | SGD | $0.1470 | $0.1400 | $0.1470 | $0.0000 | $0.0000 | 600 | |
| 2023-02-17 | JRTW.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.0000 | $0.0000 | 400 | |
| 2023-02-16 | JRTW.SI | SGD | $0.1370 | $0.1370 | $0.1420 | $0.0000 | $0.0000 | 800 | |
| 2023-02-15 | JRTW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | JRTW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | JRTW.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.0000 | $0.0000 | 600 | |
| 2023-02-10 | JRTW.SI | SGD | $0.1490 | $0.1480 | $0.1490 | $0.0000 | $0.0000 | 200 | |
| 2023-02-09 | JRTW.SI | SGD | $0.1460 | $0.1460 | $0.1500 | $0.0000 | $0.0000 | 600 | |
| 2023-02-08 | JRTW.SI | SGD | $0.1490 | $0.1460 | $0.1490 | $0.0000 | $0.0000 | 400 | |
| 2023-02-07 | JRTW.SI | SGD | $0.1440 | $0.1440 | $0.1460 | $0.0000 | $0.0000 | 600 | |
| 2023-02-06 | JRTW.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.0000 | $0.0000 | 200 | |
| 2023-02-03 | JRTW.SI | SGD | $0.1470 | $0.1470 | $0.1490 | $0.0000 | $0.0000 | 1,600 | |
| 2023-02-02 | JRTW.SI | SGD | $0.1560 | $0.1540 | $0.1620 | $0.0000 | $0.0000 | 1,200 | |
| 2023-02-01 | JRTW.SI | SGD | $0.1580 | $0.1560 | $0.1630 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-31 | JRTW.SI | SGD | $0.1600 | $0.1600 | $0.1730 | $0.0000 | $0.0000 | 1,400 | |
| 2023-01-30 | JRTW.SI | SGD | $0.1780 | $0.1780 | $0.1870 | $0.0000 | $0.0000 | 2,800 | |
| 2023-01-27 | JRTW.SI | SGD | $0.1910 | $0.1830 | $0.1910 | $0.0000 | $0.0000 | 4,000 | |
| 2023-01-26 | JRTW.SI | SGD | $0.1840 | $0.1780 | $0.1840 | $0.0000 | $0.0000 | 600 | |
| 2023-01-25 | JRTW.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | JRTW.SI | SGD | $0.1730 | $0.1660 | $0.1730 | $0.0000 | $0.0000 | 400 | |
| 2023-01-19 | JRTW.SI | SGD | $0.1620 | $0.1590 | $0.1650 | $0.0000 | $0.0000 | 600 | |
| 2023-01-18 | JRTW.SI | SGD | $0.1670 | $0.1640 | $0.1670 | $0.0000 | $0.0000 | 400 |