CCB 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | JRTW.SI | SGD | $0.1640 | $0.1630 | $0.1700 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-16 | JRTW.SI | SGD | $0.1670 | $0.1650 | $0.1720 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-13 | JRTW.SI | SGD | $0.1630 | $0.1610 | $0.1690 | $0.0000 | $0.0000 | 8,000 | |
| 2023-01-12 | JRTW.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-11 | JRTW.SI | SGD | $0.1540 | $0.1530 | $0.1570 | $0.0000 | $0.0000 | 8,000 | |
| 2023-01-10 | JRTW.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.0000 | $0.0000 | 10,000 | |
| 2023-01-09 | JRTW.SI | SGD | $0.1570 | $0.1570 | $0.1630 | $0.0000 | $0.0000 | 8,000 | |
| 2023-01-06 | JRTW.SI | SGD | $0.1620 | $0.1580 | $0.1620 | $0.0000 | $0.0000 | 6,000 | |
| 2023-01-05 | JRTW.SI | SGD | $0.1550 | $0.1550 | $0.1610 | $0.0000 | $0.0000 | 6,000 | |
| 2023-01-04 | JRTW.SI | SGD | $0.1550 | $0.1450 | $0.1550 | $0.0000 | $0.0000 | 6,000 | |
| 2023-01-03 | JRTW.SI | SGD | $0.1480 | $0.1260 | $0.1480 | $0.0000 | $0.0000 | 8,000 | |
| 2022-12-30 | JRTW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | JRTW.SI | SGD | $0.1400 | $0.1330 | $0.1400 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-28 | JRTW.SI | SGD | $0.1380 | $0.1340 | $0.1390 | $0.0000 | $0.0000 | 600 | |
| 2022-12-27 | JRTW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | JRTW.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.0000 | $0.0000 | 200 | |
| 2022-12-22 | JRTW.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-21 | JRTW.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.0000 | $0.0000 | 200 | |
| 2022-12-20 | JRTW.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-19 | JRTW.SI | SGD | $0.1120 | $0.1110 | $0.1230 | $0.0000 | $0.0000 | 10,000 | |
| 2022-12-16 | JRTW.SI | SGD | $0.1220 | $0.1190 | $0.1240 | $0.0000 | $0.0000 | 8,000 | |
| 2022-12-15 | JRTW.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.0000 | $0.0000 | 200 | |
| 2022-12-14 | JRTW.SI | SGD | $0.1200 | $0.1180 | $0.1270 | $0.0000 | $0.0000 | 8,000 | |
| 2022-12-13 | JRTW.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-12 | JRTW.SI | SGD | $0.1210 | $0.1210 | $0.1280 | $0.0000 | $0.0000 | 100,000 | |
| 2022-12-09 | JRTW.SI | SGD | $0.1260 | $0.1240 | $0.1280 | $0.0000 | $0.0000 | 46,000 | |
| 2022-12-08 | JRTW.SI | SGD | $0.1220 | $0.1190 | $0.1250 | $0.0000 | $0.0000 | 84,000 | |
| 2022-12-07 | JRTW.SI | SGD | $0.1220 | $0.1220 | $0.1300 | $0.0000 | $0.0000 | 60,000 | |
| 2022-12-06 | JRTW.SI | SGD | $0.1290 | $0.1260 | $0.1300 | $0.0000 | $0.0000 | 14,000 | |
| 2022-12-05 | JRTW.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-02 | JRTW.SI | SGD | $0.1230 | $0.1190 | $0.1260 | $0.0000 | $0.0000 | 10,000 | |
| 2022-12-01 | JRTW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | JRTW.SI | SGD | $0.1280 | $0.1210 | $0.1290 | $0.0000 | $0.0000 | 14,000 | |
| 2022-11-29 | JRTW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | JRTW.SI | SGD | $0.1160 | $0.1040 | $0.1170 | $0.0000 | $0.0000 | 22,000 | |
| 2022-11-25 | JRTW.SI | SGD | $0.1270 | $0.1170 | $0.1300 | $0.0000 | $0.0000 | 8,000 | |
| 2022-11-24 | JRTW.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-23 | JRTW.SI | SGD | $0.1140 | $0.1140 | $0.1220 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-22 | JRTW.SI | SGD | $0.1140 | $0.1070 | $0.1160 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-21 | JRTW.SI | SGD | $0.1070 | $0.1010 | $0.1100 | $0.0000 | $0.0000 | 480,000 | |
| 2022-11-18 | JRTW.SI | SGD | $0.1080 | $0.1050 | $0.1090 | $0.0000 | $0.0000 | 240,000 | |
| 2022-11-17 | JRTW.SI | SGD | $0.1140 | $0.1100 | $0.1160 | $0.0000 | $0.0000 | 180,000 | |
| 2022-11-16 | JRTW.SI | SGD | $0.1210 | $0.1130 | $0.1210 | $0.0000 | $0.0000 | 300,000 | |
| 2022-11-15 | JRTW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | JRTW.SI | SGD | $0.1130 | $0.1110 | $0.1270 | $0.0000 | $0.0000 | 301,200 | |
| 2022-11-11 | JRTW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | JRTW.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-09 | JRTW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-08 | JRTW.SI | SGD | $0.0960 | $0.0940 | $0.0970 | $0.0000 | $0.0000 | 400,000 | |
| 2022-11-07 | JRTW.SI | SGD | $0.0950 | $0.0930 | $0.0990 | $0.0000 | $0.0000 | 87,000 |