CCB 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | JRTW.SI | SGD | $0.0920 | $0.0870 | $0.0920 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-03 | JRTW.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-02 | JRTW.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0790 | $0.0000 | 52,000 | |
| 2022-11-01 | JRTW.SI | SGD | $0.0790 | $0.0760 | $0.0810 | $0.0000 | $0.0810 | 54,000 | |
| 2022-10-31 | JRTW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-28 | JRTW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-27 | JRTW.SI | SGD | $0.1090 | $0.1090 | $0.1120 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-26 | JRTW.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.0000 | $0.0000 | 14,000 | |
| 2022-10-25 | JRTW.SI | SGD | $0.1080 | $0.1060 | $0.1110 | $0.0000 | $0.0000 | 31,000 | |
| 2022-10-21 | JRTW.SI | SGD | $0.1250 | $0.1160 | $0.1270 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-20 | JRTW.SI | SGD | $0.1170 | $0.1120 | $0.1180 | $0.0000 | $0.0000 | 18,000 | |
| 2022-10-19 | JRTW.SI | SGD | $0.1140 | $0.1130 | $0.1190 | $0.0000 | $0.0000 | 14,000 | |
| 2022-10-18 | JRTW.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.0000 | $0.0000 | 20,000 | |
| 2022-10-17 | JRTW.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-14 | JRTW.SI | SGD | $0.1110 | $0.1110 | $0.1200 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-13 | JRTW.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-12 | JRTW.SI | SGD | $0.1150 | $0.1150 | $0.1230 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-11 | JRTW.SI | SGD | $0.1240 | $0.1220 | $0.1270 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-10 | JRTW.SI | SGD | $0.1290 | $0.1250 | $0.1300 | $0.0000 | $0.0000 | 12,000 | |
| 2022-10-07 | JRTW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | JRTW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | JRTW.SI | SGD | $0.1520 | $0.1390 | $0.1540 | $0.0000 | $0.0000 | 6,000 | |
| 2022-10-04 | JRTW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | JRTW.SI | SGD | $0.1260 | $0.1220 | $0.1280 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-30 | JRTW.SI | SGD | $0.1310 | $0.1240 | $0.1320 | $0.0000 | $0.0000 | 12,000 | |
| 2022-09-29 | JRTW.SI | SGD | $0.1160 | $0.1150 | $0.1290 | $0.0000 | $0.0000 | 6,000 | |
| 2022-09-28 | JRTW.SI | SGD | $0.1280 | $0.1250 | $0.1300 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-27 | JRTW.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-26 | JRTW.SI | SGD | $0.1480 | $0.1470 | $0.1520 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-23 | JRTW.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-22 | JRTW.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-21 | JRTW.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-20 | JRTW.SI | SGD | $0.1620 | $0.1620 | $0.1670 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-19 | JRTW.SI | SGD | $0.1630 | $0.1590 | $0.1630 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-16 | JRTW.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-15 | JRTW.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | JRTW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-13 | JRTW.SI | SGD | $0.1770 | $0.1760 | $0.1810 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-12 | JRTW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | JRTW.SI | SGD | $0.1790 | $0.1650 | $0.1790 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-08 | JRTW.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-07 | JRTW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | JRTW.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-05 | JRTW.SI | SGD | $0.1770 | $0.1710 | $0.1770 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-02 | JRTW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | JRTW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | JRTW.SI | SGD | $0.1920 | $0.1910 | $0.1930 | $0.0000 | $0.0000 | 4,000 | |
| 2022-08-30 | JRTW.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-29 | JRTW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-26 | JRTW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |