CCB 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | JRTW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.0000 | $0.0000 | 89,200 | |
| 2024-08-22 | JRTW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | JRTW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | JRTW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | JRTW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.0000 | 89,200 | |
| 2024-08-16 | JRTW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | JRTW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.0000 | $0.0000 | 111,300 | |
| 2024-08-14 | JRTW.SI | SGD | $0.1620 | $0.1620 | $0.1660 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-13 | JRTW.SI | SGD | $0.1630 | $0.1630 | $0.1650 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-12 | JRTW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | JRTW.SI | SGD | $0.1540 | $0.1470 | $0.1540 | $0.0000 | $0.0000 | 231,300 | |
| 2024-08-07 | JRTW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | JRTW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | JRTW.SI | SGD | $0.1260 | $0.1260 | $0.1370 | $0.0000 | $0.0000 | 129,200 | |
| 2024-08-02 | JRTW.SI | SGD | $0.1490 | $0.1430 | $0.1490 | $0.0000 | $0.0000 | 217,000 | |
| 2024-08-01 | JRTW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.0000 | $0.0000 | 5,400 | |
| 2024-07-31 | JRTW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.0000 | 101,800 | |
| 2024-07-30 | JRTW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | JRTW.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.0000 | $0.0000 | 316,600 | |
| 2024-07-26 | JRTW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | JRTW.SI | SGD | $0.1600 | $0.1600 | $0.1620 | $0.0000 | $0.0000 | 121,600 | |
| 2024-07-24 | JRTW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | JRTW.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.0000 | $0.0000 | 100,600 | |
| 2024-07-22 | JRTW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | JRTW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | JRTW.SI | SGD | $0.1610 | $0.1610 | $0.1640 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-17 | JRTW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | JRTW.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.0000 | $0.0000 | 102,800 | |
| 2024-07-15 | JRTW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | JRTW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | JRTW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | JRTW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | JRTW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.0000 | $0.0000 | 102,800 | |
| 2024-07-08 | JRTW.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-05 | JRTW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | JRTW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | JRTW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | JRTW.SI | SGD | $0.1720 | $0.1620 | $0.1720 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-01 | JRTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | JRTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | JRTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | JRTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | JRTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | JRTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | JRTW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | JRTW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.0000 | $0.0000 | 120,800 | |
| 2024-06-19 | JRTW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | JRTW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0000 | $0.0000 | 120,800 | |
| 2024-06-14 | JRTW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.0000 | 128,500 | |
| 2024-06-13 | JRTW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.0000 | $0.0000 | 128,500 |