CCB 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | JRTW.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-02 | JRTW.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-01 | JRTW.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-31 | JRTW.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-30 | JRTW.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 110,000 | |
| 2023-10-27 | JRTW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-26 | JRTW.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0000 | $0.0000 | 50,000 | |
| 2023-10-25 | JRTW.SI | SGD | $0.0760 | $0.0760 | $0.0820 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-24 | JRTW.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-23 | JRTW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | JRTW.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-19 | JRTW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-18 | JRTW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | JRTW.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-16 | JRTW.SI | SGD | $0.0910 | $0.0910 | $0.0980 | $0.0000 | $0.0000 | 82,000 | |
| 2023-10-13 | JRTW.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0000 | $0.0000 | 200 | |
| 2023-10-12 | JRTW.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-11 | JRTW.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-10 | JRTW.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-09 | JRTW.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-06 | JRTW.SI | SGD | $0.0700 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 400 | |
| 2023-10-05 | JRTW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | JRTW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-03 | JRTW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-02 | JRTW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | JRTW.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0000 | $0.0000 | 200 | |
| 2023-09-28 | JRTW.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-27 | JRTW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | JRTW.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-25 | JRTW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | JRTW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | JRTW.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-20 | JRTW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-19 | JRTW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-18 | JRTW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-15 | JRTW.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0000 | $0.0000 | 110,000 | |
| 2023-09-14 | JRTW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | JRTW.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 36,000 | |
| 2023-09-12 | JRTW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | JRTW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 200 | |
| 2023-09-08 | JRTW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | JRTW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-06 | JRTW.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-05 | JRTW.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 24,000 | |
| 2023-09-04 | JRTW.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-31 | JRTW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-30 | JRTW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-29 | JRTW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-28 | JRTW.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0000 | $0.0000 | 170,000 | |
| 2023-08-25 | JRTW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 120,000 |