CCB 5xLongUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | JRTW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-23 | JRTW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 600 | |
| 2023-08-22 | JRTW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-21 | JRTW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-18 | JRTW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-17 | JRTW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 20,200 | |
| 2023-08-16 | JRTW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-15 | JRTW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 200 | |
| 2023-08-14 | JRTW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 2,200 | |
| 2023-08-11 | JRTW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 400 | |
| 2023-08-10 | JRTW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 30,000 | |
| 2023-08-08 | JRTW.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0000 | $0.0000 | 60,000 | |
| 2023-08-07 | JRTW.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 100,000 | |
| 2023-08-04 | JRTW.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-03 | JRTW.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 1,400 | |
| 2023-08-02 | JRTW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | JRTW.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0000 | $0.0000 | 200 | |
| 2023-07-31 | JRTW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | JRTW.SI | SGD | $0.0910 | $0.0830 | $0.0910 | $0.0000 | $0.0000 | 600 | |
| 2023-07-27 | JRTW.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0000 | $0.0000 | 400 | |
| 2023-07-26 | JRTW.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0000 | $0.0000 | 200 | |
| 2023-07-25 | JRTW.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0000 | $0.0000 | 600 | |
| 2023-07-24 | JRTW.SI | SGD | $0.0730 | $0.0730 | $0.0780 | $0.0000 | $0.0000 | 400 | |
| 2023-07-21 | JRTW.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0000 | $0.0000 | 30,200 | |
| 2023-07-20 | JRTW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 200 | |
| 2023-07-19 | JRTW.SI | SGD | $0.0780 | $0.0720 | $0.0780 | $0.0000 | $0.0000 | 400 | |
| 2023-07-18 | JRTW.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 30,200 | |
| 2023-07-17 | JRTW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | JRTW.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 400 | |
| 2023-07-13 | JRTW.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 30,400 | |
| 2023-07-12 | JRTW.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 400 | |
| 2023-07-11 | JRTW.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 400 | |
| 2023-07-10 | JRTW.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0000 | $0.0000 | 600 | |
| 2023-07-07 | JRTW.SI | SGD | $0.0860 | $0.0860 | $0.0920 | $0.0000 | $0.0000 | 400 | |
| 2023-07-06 | JRTW.SI | SGD | $0.0920 | $0.0920 | $0.1100 | $0.0000 | $0.0000 | 30,600 | |
| 2023-07-05 | JRTW.SI | SGD | $0.1170 | $0.1170 | $0.1210 | $0.0000 | $0.0000 | 400 | |
| 2023-07-04 | JRTW.SI | SGD | $0.1260 | $0.1260 | $0.1300 | $0.0000 | $0.0000 | 400 | |
| 2023-07-03 | JRTW.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.0000 | $0.0000 | 200 | |
| 2023-06-30 | JRTW.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.0000 | $0.0000 | 600 | |
| 2023-06-28 | JRTW.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.0000 | $0.0000 | 2,800 | |
| 2023-06-27 | JRTW.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.0000 | $0.1340 | 200 | |
| 2023-06-26 | JRTW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | JRTW.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.0000 | $0.0000 | 400 | |
| 2023-06-22 | JRTW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | JRTW.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.0000 | $0.0000 | 200 | |
| 2023-06-20 | JRTW.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.0000 | $0.0000 | 400 | |
| 2023-06-19 | JRTW.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.0000 | $0.0000 | 600 | |
| 2023-06-16 | JRTW.SI | SGD | $0.1250 | $0.1210 | $0.1260 | $0.0000 | $0.0000 | 17,200 | |
| 2023-06-15 | JRTW.SI | SGD | $0.1200 | $0.1180 | $0.1240 | $0.0000 | $0.0000 | 800 | |
| 2023-06-14 | JRTW.SI | SGD | $0.1200 | $0.1200 | $0.1270 | $0.0000 | $0.0000 | 400 |